|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $56.0200 One month high (close): $62.5000
KO Daily Change: 1.12% Daily StdDev 1.04% KO EMA_5_Trend: -0.42% 10Minute StdDev: $0.218
Latest Price : $56.65(1.12%) | Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.5)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 59.29 | 57.68 | 56.5(-0.04) | 56.47(-0.05) | 56.39(-0.02) | 56.41 | -1.4 | | -27 | 11(-0.3) | -50 | [-4] | [-10] | [3] | -7 | 15 | DP | 0.1 | OpenShort | | (-4) | -2 | 2 | 12 | 5 | -0.4,53 | 26 | Sample size 23 Avg positive next hour return: 0.17%(43%) Avg negative next hour return: -0.23%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.47(hourly_sma_10 0.11%) 56.5(hourly_sma_20 0.16%) 57.68(daily_ema_10 2.25%) 59.29(daily_ema_20 5.11%)
|
| | | 2 | Oct/3 | 11 | 59.29 | 57.68 | 56.52(-0.02) | 56.47(0) | 56.39(0) | 56.4 | -1.4 | | -27 | 12(0) | -50 | [-2] | [-6] | [-9] | -15 | 0 | DT | 0 | OpenShort | | (-4) | 0 | -26 | 8 | -20 | -0.5,48 | 26 | | 3 | Oct/3 | 10 | 59.29 | 57.68 | 56.53(0.02) | 56.5(0.07) | 56.4(0.02) | 56.56 | -1.3 | | -27 | 12(-0.3) | -15 | [2] | [1] | [14] | -8 | -5 | RG | 0.7 | Wait | | (0) | 2 | 41 | 6 | -2 | 0.1,40 | 26 | | 4 | Oct/3 | 9 | 59.29 | 57.68 | 56.52(0.02) | 56.46(0.05) | 56.39(-0.12) | 56.32 | -1.4 | | -27 | 12(-0.7) | -50 | [2] | [-14] | [-2] | -43 | -91 | DR | -0.3 | OpenShort? | | (0) | -12 | 4 | -9 | -20 | -0.8,27 | 26 | | 5 | Sep/30 | 15 | 59.53 | 58.01 | 56.51(0.02) | 56.43(-0.02) | 56.46(-0.18) | 56.3 | -1.6 | | -28 | 13(-0.7) | -50 | [2] | [-24] | [-9] | -40 | -106 | DR | -0.6 | OpenShort? | | (2) | -17 | -17 | -14 | -11 | -0.8,30 | 15 | | | | |
| 6 | Sep/30 | 14 | 59.53 | 58.01 | 56.5(-0.02) | 56.44(-0.04) | 56.56(-0.07) | 56.4 | -1.6 | | -28 | 13(0.1) | -50 | [-2] | [-15] | [-4] | -27 | -17 | DT | -0.6 | OpenShort | | (2) | -7 | -2 | -19 | -2 | -0.4,33 | 15 | | 7 | Sep/30 | 13 | 59.53 | 58.01 | 56.51(-0.04) | 56.44(0) | 56.56(0) | 56.41 | -1.6 | | -28 | 13(-0.3) | -50 | [-4] | [-7] | [-6] | -16 | 19 | DT | -0.7 | OpenShort | | (-2) | 0 | -10 | -12 | -2 | -0.4,44 | 15 | | 8 | Sep/30 | 12 | 59.53 | 58.01 | 56.53(-0.02) | 56.46(-0.05) | 56.6(0.11) | 56.47 | -1.5 | | -28 | 14(-0.1) | -50 | [-2] | [2] | [-12] | 1 | 38 | RG | -0.5 | Wait | | (-2) | 10 | -43 | 6 | 14 | -0.2,56 | 15 | | 9 | Sep/30 | 11 | 59.53 | 58.01 | 56.53(0) | 56.49(-0.05) | 56.54(0.25) | 56.73 | -1.4 | | -28 | 14(-0.3) | -25 | [0] | [15] | [6] | 29 | 93 | UR | 0.7 | SmallShort | | (0) | 23 | -5 | 28 | 20 | 0.7,61 | 15 | | 10 | Sep/30 | 10 | 59.53 | 58.01 | 56.54(-0.05) | 56.52(-0.02) | 56.4(0.16) | 56.76 | -1.4 | | -28 | 14(-2.9) | -45 | [-5] | [7] | [15] | 20 | 130 | UR | 1.3 | SmallShort | | (0) | 15 | 22 | 30 | 20 | 0.8,50 | 15 | | | | |
| 11 | Sep/30 | 9 | 59.53 | 58.01 | 56.57(-0.12) | 56.53(-0.04) | 56.4(0) | 56.63 | -1.5 | | -28 | 17(-5) | -50 | [-11] | [-11] | [17] | -17 | 129 | DP | 1 | OpenShort? | | (-9) | 0 | 39 | 15 | 16 | 0.2,28 | 15 | | 12 | Sep/29 | 15 | 59.83 | 58.37 | 56.64(-0.16) | 56.55(-0.04) | 56.31(-0.02) | 56.4 | -1.8 | | -25 | 22(-7.6) | -50 | [-15] | [-13] | [13] | -55 | 114 | DP | 0.2 | OpenShort? | | (-11) | -2 | 43 | -2 | -12 | -0.6,10 | 18 | | 13 | Sep/29 | 14 | 59.83 | 58.37 | 56.73(-0.16) | 56.57(-0.02) | 56.32(-0.23) | 56.14 | -2 | | -25 | 29(-2.5) | -50 | [-15] | [-31] | [-5] | -70 | 2 | DT | -0.3 | OpenShort | | (-18) | -22 | 4 | -11 | -20 | -1.1,8 | 18 | | 14 | Sep/29 | 13 | 59.83 | 58.37 | 56.82(-0.16) | 56.57(0) | 56.45(-0.34) | 56.12 | -2 | | -25 | 32(-1.1) | -50 | [-15] | [-41] | [-17] | -61 | -45 | DT | -0.5 | OpenShort | | (-17) | -32 | -37 | -7 | -20 | -1.2,19 | 18 | | 15 | Sep/29 | 12 | 59.83 | 58.37 | 56.91(-0.14) | 56.58(0.02) | 56.64(-0.18) | 56.34 | -1.9 | | -25 | 33(-0.9) | -50 | [-13] | [-24] | [-17] | -48 | -6 | DT | -0.5 | OpenShort | | (-13) | -17 | -39 | -7 | -20 | -0.9,25 | 18 | | | | |
| 16 | Sep/29 | 11 | 59.83 | 58.37 | 56.99(-0.12) | 56.57(0.02) | 56.74(-0.07) | 56.57 | -1.7 | | -25 | 34(-2) | -50 | [-11] | [-13] | [6] | -36 | 32 | DP | -0.3 | OpenShort | | (-11) | -7 | 22 | -6 | 2 | -0.7,32 | 18 | | 17 | Sep/29 | 10 | 59.83 | 58.37 | 57.06(-0.17) | 56.56(-0.07) | 56.78(-0.11) | 56.44 | -1.8 | | -25 | 36(-1.6) | -50 | [-16] | [-23] | [-19] | -39 | 31 | DT | -0.5 | OpenShort | | (-15) | -10 | -55 | -1 | -7 | -0.9,34 | 18 | | 18 | Sep/29 | 9 | 59.83 | 58.37 | 57.16(-0.12) | 56.6(0.04) | 56.84(0.23) | 56.77 | -1.6 | | -25 | 38(-2.1) | -50 | [-11] | [15] | [-14] | -26 | 106 | RG | -0.1 | Wait? | | (-13) | 22 | -51 | 7 | 20 | -0.6,39 | 18 | | 19 | Sep/28 | 15 | 60.1 | 58.68 | 57.23(-0.1) | 56.58(0.04) | 56.71(0.34) | 57.08 | -1.7 | | -25 | 40(-4.7) | -45 | [-9] | [25] | [20] | -18 | 153 | UR | 0.5 | SmallShort? | | (-9) | 32 | 40 | 16 | 20 | -0.2,37 | 21 | | 20 | Sep/28 | 14 | 60.1 | 58.68 | 57.29(-0.14) | 56.56(-0.11) | 56.52(0.21) | 56.84 | -1.9 | | -25 | 44(-1.7) | -50 | [-13] | [5] | [9] | -35 | 111 | UR | 0.4 | SmallShort | | (-13) | 20 | 7 | 18 | 20 | -0.6,30 | 21 | | | | |
| 21 | Sep/28 | 13 | 60.1 | 58.68 | 57.37(-0.12) | 56.62(-0.18) | 56.4(0.12) | 56.8 | -1.9 | | -25 | 46(-0.7) | -50 | [-11] | [-6] | [18] | -48 | 48 | DP | 0.5 | OpenShort | | (-13) | 11 | 30 | 17 | 20 | -0.7,20 | 21 | | 22 | Sep/28 | 12 | 60.1 | 58.68 | 57.44(-0.17) | 56.72(-0.28) | 56.33(-0.05) | 56.62 | -2 | | -25 | 47(-0.7) | -50 | [-16] | [-28] | [27] | -65 | 16 | DP | 0.4 | OpenShort | | (-15) | -5 | 64 | 12 | 20 | -1,10 | 21 | | 23 | Sep/28 | 11 | 60.1 | 58.68 | 57.54(-0.19) | 56.88(-0.33) | 56.36(-0.16) | 56.24 | -2.2 | | -25 | 47(2) | -50 | [-18] | [-41] | [5] | -88 | -81 | DP | -0.1 | OpenShort | | (-20) | -15 | 20 | 3 | -20 | -1.6,2 | 21 | | 24 | Sep/28 | 10 | 60.1 | 58.68 | 57.65(-0.22) | 57.07(-0.3) | 56.45(-0.27) | 56.12 | -2.3 | | -25 | 45(2.7) | -50 | [-21] | [-50] | [-8] | -98 | -118 | DT | -0.4 | OpenShort | | (-20) | -25 | -13 | 0 | -20 | -1.9,0 | 21 | | 25 | Sep/28 | 9 | 60.1 | 58.68 | 57.78(-0.24) | 57.24(-0.3) | 56.6(-0.44) | 56.2 | -2.2 | | -25 | 43(3.5) | -50 | [-22] | [-67] | [-23] | -101 | -142 | DT | -0.5 | HoldShort? | | (-23) | -41 | -55 | 3 | -20 | -2.1,2 | 21 | | | | |
| 26 | Sep/27 | 15 | 60.37 | 59.06 | 57.92(-0.19) | 57.41(-0.26) | 56.85(-0.46) | 56.53 | -2.4 | | -26 | 39(-0.1) | -50 | [-18] | [-66] | [-16] | -98 | -165 | DT | -0.5 | HoldShort? | | (-20) | -43 | -39 | 3 | -20 | -2,2 | 15 | | 27 | Sep/27 | 14 | 60.37 | 59.06 | 58.03(-0.24) | 57.56(-0.28) | 57.11(-0.54) | 56.76 | -2.2 | | -26 | 39(0) | -50 | [-22] | [-76] | [1] | -98 | -116 | DP | -0.5 | OpenShort | | (-18) | -51 | 18 | -6 | -20 | -2,2 | 15 | | 28 | Sep/27 | 13 | 60.37 | 59.06 | 58.17(-0.24) | 57.72(-0.28) | 57.42(-0.45) | 56.65 | -2.3 | | -26 | 39(2.2) | -50 | [-22] | [-67] | [-21] | -110 | -134 | DT | -1.2 | HoldShort | | (-25) | -42 | -40 | -15 | -20 | -2.4,0 | 15 | | 29 | Sep/27 | 12 | 60.37 | 59.06 | 58.31(-0.24) | 57.88(-0.26) | 57.68(-0.38) | 56.89 | -2.1 | | -26 | 37(2.7) | -50 | [-22] | [-60] | [-38] | -107 | -97 | DT | -1.3 | HoldShort | | (-23) | -36 | -89 | -19 | -20 | -2.3,1 | 15 | | 30 | Sep/27 | 11 | 60.37 | 59.06 | 58.45(-0.19) | 58.03(-0.15) | 57.9(-0.1) | 57.43 | -1.8 | | -26 | 34(-0.5) | -50 | [-18] | [-27] | [-26] | -81 | -6 | DT | -0.8 | HoldShort | | (-18) | -9 | -67 | -4 | -20 | -1.8,14 | 15 | | | | |
| 31 | Sep/27 | 10 | 60.37 | 59.06 | 58.56(-0.12) | 58.12(-0.07) | 57.96(-0.1) | 57.84 | -1.6 | | -26 | 35(-0.5) | -50 | [-11] | [-22] | [-22] | -65 | -26 | DT | -0.2 | OpenShort | | (-14) | -9 | -65 | 7 | -17 | -1.3,18 | 15 | | 32 | Sep/27 | 9 | 60.37 | 59.06 | 58.63(-0.1) | 58.16(-0.05) | 57.96(0) | 58.24 | -1.3 | | -26 | 35(-1) | -50 | [-9] | [-11] | [16] | -49 | 29 | DP | 0.4 | OpenShort? | | (-11) | 0 | 38 | 15 | 14 | -0.7,19 | 15 | | 33 | Sep/26 | 15 | 60.7 | 59.49 | 58.69(-0.12) | 58.19(-0.09) | 58.02(-0.1) | 58.01 | -1.9 | | -25 | 36(-5.4) | -50 | [-11] | [-23] | [7] | -70 | -26 | DP | -0 | OpenShort? | | (-11) | -9 | 18 | 4 | 2 | -1.1,8 | 31 | | 34 | Sep/26 | 14 | 60.7 | 59.49 | 58.76(-0.17) | 58.24(-0.14) | 58.08(-0.14) | 57.9 | -2 | | -25 | 42(-0.2) | -50 | [-17] | [-31] | [3] | -86 | -9 | DP | -0.3 | OpenShort | | (-13) | -14 | 13 | -2 | -16 | -1.5,2 | 31 | | 35 | Sep/26 | 13 | 60.7 | 59.49 | 58.86(-0.19) | 58.32(-0.19) | 58.16(-0.21) | 57.82 | -2 | | -25 | 42(-0.5) | -50 | [-19] | [-41] | [-19] | -94 | -37 | DT | -0.6 | HoldShort | | (-16) | -21 | -49 | -6 | -17 | -1.8,1 | 31 | | | | |
| 36 | Sep/26 | 12 | 60.7 | 59.49 | 58.97(-0.19) | 58.43(-0.12) | 58.28(-0.03) | 58.12 | -1.8 | | -25 | 43(-3) | -50 | [-19] | [-20] | [-9] | -82 | 50 | DT | -0.3 | HoldShort | | (-16) | -3 | -25 | 0 | -14 | -1.4,3 | 31 | | 37 | Sep/26 | 11 | 60.7 | 59.49 | 59.08(-0.19) | 58.5(-0.2) | 58.3(-0.09) | 58.27 | -1.7 | | -25 | 46(-2.9) | -50 | [-19] | [-30] | [-1] | -80 | 34 | DT | -0 | HoldShort | | (-18) | -9 | -8 | -0 | 17 | -1.3,3 | 31 | | 38 | Sep/26 | 10 | 60.7 | 59.49 | 59.19(-0.19) | 58.62(-0.22) | 58.35(-0.09) | 58.32 | -1.7 | | -25 | 48(-0.7) | -50 | [-19] | [-31] | [6] | -76 | 24 | DP | -0 | OpenShort | | (-19) | -9 | 13 | 6 | 9 | -1.3,7 | 31 | | 39 | Sep/26 | 9 | 60.7 | 59.49 | 59.3(-0.19) | 58.75(-0.2) | 58.4(-0.15) | 58.24 | -1.7 | | -25 | 49(-0.7) | -50 | [-19] | [-36] | [-11] | -83 | -22 | DT | -0.2 | HoldShort? | | (-18) | -15 | -31 | 2 | -14 | -1.5,5 | 31 | | 40 | Sep/23 | 15 | 60.96 | 59.94 | 59.41(-0.17) | 58.87(-0.2) | 58.49(-0.15) | 58.43 | -1.9 | | -22 | 50(-2.4) | -50 | [-17] | [-34] | [11] | -79 | -22 | DP | -0.1 | OpenShort? | | (-17) | -15 | 32 | 6 | -10 | -1.4,6 | 34 | | | | |
| 41 | Sep/23 | 14 | 60.96 | 59.94 | 59.51(-0.13) | 58.99(-0.2) | 58.58(-0.22) | 58.23 | -2.1 | | -22 | 52(4.4) | -50 | [-13] | [-40] | [-21] | -94 | -144 | DT | -0.5 | OpenShort | | (-19) | -21 | -52 | 0 | -20 | -1.8,1 | 34 | | 42 | Sep/23 | 13 | 60.96 | 59.94 | 59.59(-0.08) | 59.11(-0.15) | 58.71(-0.32) | 58.55 | -1.8 | | -22 | 48(3.4) | -50 | [-8] | [-46] | [-0] | -89 | -170 | DT | -0.3 | OpenShort | | (-9) | -31 | 7 | 1 | -20 | -1.6,1 | 34 | | 43 | Sep/23 | 12 | 60.96 | 59.94 | 59.64(-0.08) | 59.2(-0.13) | 58.9(-0.32) | 58.51 | -1.8 | | -22 | 44(4.6) | -50 | [-8] | [-45] | [-15] | -98 | -190 | DT | -0.7 | OpenShort | | (-9) | -31 | -35 | -2 | -20 | -1.9,0 | 34 | | 44 | Sep/23 | 11 | 60.96 | 59.94 | 59.69(-0.08) | 59.28(-0.19) | 59.09(-0.29) | 58.73 | -1.7 | | -22 | 40(3.7) | -50 | [-8] | [-45] | [-12] | -95 | -153 | DT | -0.7 | OpenShort | | (-7) | -28 | -23 | -13 | -20 | -1.8,0 | 34 | | 45 | Sep/23 | 10 | 60.96 | 59.94 | 59.74(-0.07) | 59.39(-0.2) | 59.26(-0.24) | 58.87 | -1.6 | | -22 | 36(2.9) | -50 | [-7] | [-40] | [-4] | -91 | -140 | DT | -0.8 | OpenShort | | (-7) | -23 | -2 | -11 | -20 | -1.8,4 | 34 | | | | |
| 46 | Sep/23 | 9 | 60.96 | 59.94 | 59.78(-0.05) | 59.51(-0.25) | 59.4(-0.18) | 58.88 | -1.6 | | -22 | 33(3.6) | -50 | [-5] | [-36] | [-36] | -92 | -145 | DT | -1.2 | OpenShort? | | (-7) | -17 | -98 | -12 | -17 | -2,8 | 34 | | 47 | Sep/22 | 15 | 61.26 | 60.31 | 59.81(-0.02) | 59.66(-0.17) | 59.51(0.02) | 59.5 | -1.2 | | -19 | 30(2.4) | -50 | [-2] | [-11] | [2] | -56 | -25 | DP | -0 | OpenShort? | | (-2) | 2 | 3 | 0 | 12 | -0.8,14 | 33 | | 48 | Sep/22 | 14 | 61.26 | 60.31 | 59.82(-0.05) | 59.76(-0.13) | 59.5(0.05) | 59.48 | -1.2 | | -19 | 27(0.5) | -50 | [-5] | [-7] | [-8] | -57 | 4 | DT | -0.1 | OpenShort | | (-2) | 5 | -11 | -19 | -7 | -0.9,16 | 33 | | 49 | Sep/22 | 13 | 61.26 | 60.31 | 59.82(0) | 59.84(-0.17) | 59.47(-0.08) | 59.55 | -1.2 | | -19 | 27(0.3) | -50 | [0] | [-20] | [-5] | -55 | -70 | DR | 0.2 | OpenShort | | (-3) | -8 | -8 | -18 | 2 | -0.8,15 | 33 | | 50 | Sep/22 | 12 | 61.26 | 60.31 | 59.85(-0.03) | 59.94(-0.15) | 59.52(-0.15) | 59.6 | -1.2 | | -19 | 26(0.4) | -50 | [-3] | [-27] | [5] | -56 | -47 | DP | 0.2 | OpenShort | | (-2) | -14 | 25 | -19 | -3 | -0.7,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|