KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $56.3800 One month high (close): $62.7300

KO Daily Change: -0.72% Daily StdDev 1.07% KO EMA_5_Trend: -0.93% 10Minute StdDev: $0.5129

Latest Price : $56.57(-0.72%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	59.83	58.37	56.82(-0.16)	(0)	56.45(-0.34)	56.12	-2	-25	32(-1.1)	-50	[-15]	[-41]	[-17]	-61	-44	DT	-0.5	OpenShort	(-17)	-32	-36	-7	-20	-1.2,19	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.82(hourly_sma_20 1.25%) 58.37(daily_ema_10 4.01%) 59.83(daily_ema_20 6.61%)

2	Sep/29	12	59.83	58.37	56.91(-0.14)	56.58(0.02)	56.64(-0.18)	56.34	-1.9	-25	33(-0.9)	-50	[-13]	[-24]	[-17]	-48	-5	DT	-0.5	OpenShort	(-13)	-17	-38	-7	-20	-0.9,25	18
3	Sep/29	11	59.83	58.37	56.99(-0.12)	56.57(0.02)	56.74(-0.07)	56.57	-1.7	-25	34(-2)	-50	[-11]	[-13]	[6]	-36	33	DP	-0.3	OpenShort	(-11)	-7	22	-6	2	-0.7,32	18
4	Sep/29	10	59.83	58.37	57.06(-0.17)	56.56(-0.07)	56.78(-0.11)	56.44	-1.8	-25	36(-1.6)	-50	[-16]	[-23]	[-19]	-39	32	DT	-0.5	OpenShort	(-15)	-10	-54	-1	-7	-0.9,34	18
5	Sep/29	9	59.83	58.37	57.16(-0.12)	56.6(0.04)	56.84(0.23)	56.77	-1.6	-25	38(-2.1)	-50	[-11]	[16]	[-14]	-26	108	RG	-0.1	Wait?	(-13)	22	-50	7	20	-0.6,39	18

6	Sep/28	15	60.1	58.68	57.23(-0.1)	56.58(0.04)	56.71(0.34)	57.08	-1.7	-25	40(-4.7)	-45	[-9]	[26]	[20]	-18	155	UR	0.5	SmallShort?	(-9)	32	39	16	20	-0.2,37	21
7	Sep/28	14	60.1	58.68	57.29(-0.14)	56.56(-0.11)	56.52(0.21)	56.84	-1.9	-25	44(-1.7)	-50	[-13]	[5]	[9]	-35	113	UR	0.4	SmallShort	(-13)	20	7	18	20	-0.6,30	21
8	Sep/28	13	60.1	58.68	57.37(-0.12)	56.62(-0.18)	56.4(0.12)	56.8	-1.9	-25	46(-0.7)	-50	[-11]	[-6]	[18]	-48	50	DP	0.5	OpenShort	(-13)	11	30	17	20	-0.7,20	21
9	Sep/28	12	60.1	58.68	57.44(-0.17)	56.72(-0.28)	56.33(-0.05)	56.62	-2	-25	47(-0.7)	-50	[-16]	[-28]	[27]	-65	17	DP	0.4	OpenShort	(-15)	-5	64	12	20	-1,10	21
10	Sep/28	11	60.1	58.68	57.54(-0.19)	56.88(-0.33)	56.36(-0.16)	56.24	-2.2	-25	47(2)	-50	[-18]	[-41]	[5]	-88	-79	DP	-0.1	OpenShort	(-20)	-15	20	3	-20	-1.6,2	21

11	Sep/28	10	60.1	58.68	57.65(-0.22)	57.07(-0.3)	56.45(-0.27)	56.12	-2.3	-25	45(2.7)	-50	[-21]	[-50]	[-8]	-98	-117	DT	-0.4	OpenShort	(-20)	-25	-13	0	-20	-1.9,0	21
12	Sep/28	9	60.1	58.68	57.78(-0.24)	57.24(-0.3)	56.6(-0.44)	56.2	-2.2	-25	43(3.5)	-50	[-22]	[-66]	[-23]	-101	-140	DT	-0.5	HoldShort?	(-22)	-41	-54	3	-20	-2.1,2	21
13	Sep/27	15	60.37	59.06	57.92(-0.19)	57.41(-0.26)	56.85(-0.46)	56.53	-2.4	-26	39(-0.1)	-50	[-18]	[-66]	[-16]	-98	-164	DT	-0.5	HoldShort?	(-20)	-43	-38	3	-20	-2,2	15
14	Sep/27	14	60.37	59.06	58.03(-0.24)	57.56(-0.28)	57.11(-0.54)	56.76	-2.2	-26	39(0)	-50	[-22]	[-76]	[1]	-98	-115	DP	-0.5	OpenShort	(-18)	-51	18	-6	-20	-2,2	15
15	Sep/27	13	60.37	59.06	58.17(-0.24)	57.72(-0.28)	57.42(-0.45)	56.65	-2.3	-26	39(2.2)	-50	[-22]	[-67]	[-21]	-110	-133	DT	-1.2	HoldShort	(-24)	-42	-39	-15	-20	-2.4,0	15

16	Sep/27	12	60.37	59.06	58.31(-0.24)	57.88(-0.26)	57.68(-0.38)	56.89	-2.1	-26	37(2.7)	-50	[-22]	[-60]	[-38]	-107	-96	DT	-1.3	HoldShort	(-22)	-36	-88	-19	-20	-2.3,1	15
17	Sep/27	11	60.37	59.06	58.45(-0.19)	58.03(-0.15)	57.9(-0.1)	57.43	-1.8	-26	34(-0.5)	-50	[-18]	[-27]	[-26]	-81	-4	DT	-0.8	HoldShort	(-18)	-9	-66	-4	-20	-1.8,14	15
18	Sep/27	10	60.37	59.06	58.56(-0.12)	58.12(-0.07)	57.96(-0.1)	57.84	-1.6	-26	35(-0.5)	-50	[-11]	[-22]	[-22]	-65	-25	DT	-0.2	OpenShort	(-14)	-9	-64	7	-17	-1.3,18	15
19	Sep/27	9	60.37	59.06	58.63(-0.1)	58.16(-0.05)	57.96(0)	58.24	-1.3	-26	35(-1)	-50	[-9]	[-11]	[16]	-49	30	DP	0.4	OpenShort?	(-11)	0	37	15	14	-0.7,19	15
20	Sep/26	15	60.7	59.49	58.69(-0.12)	58.19(-0.09)	58.02(-0.1)	58.01	-1.9	-25	36(-5.4)	-50	[-11]	[-23]	[7]	-70	-25	DP	-0	OpenShort?	(-11)	-9	18	4	2	-1.1,8	31

21	Sep/26	14	60.7	59.49	58.76(-0.17)	58.24(-0.14)	58.08(-0.14)	57.9	-2	-25	42(-0.2)	-50	[-17]	[-31]	[3]	-86	-8	DP	-0.3	OpenShort	(-13)	-14	13	-2	-16	-1.5,2	31
22	Sep/26	13	60.7	59.49	58.86(-0.19)	58.32(-0.19)	58.16(-0.21)	57.82	-2	-25	42(-0.5)	-50	[-19]	[-41]	[-19]	-94	-36	DT	-0.6	HoldShort	(-16)	-21	-49	-6	-17	-1.8,1	31
23	Sep/26	12	60.7	59.49	58.97(-0.19)	58.43(-0.12)	58.28(-0.03)	58.12	-1.8	-25	43(-3)	-50	[-19]	[-20]	[-9]	-82	52	DT	-0.3	HoldShort	(-16)	-3	-24	0	-14	-1.4,3	31
24	Sep/26	11	60.7	59.49	59.08(-0.19)	58.5(-0.2)	58.3(-0.09)	58.27	-1.7	-25	46(-2.9)	-50	[-19]	[-30]	[-1]	-80	36	DT	-0	HoldShort	(-18)	-9	-8	-0	17	-1.3,3	31
25	Sep/26	10	60.7	59.49	59.19(-0.19)	58.62(-0.22)	58.35(-0.09)	58.32	-1.7	-25	48(-0.7)	-50	[-19]	[-31]	[6]	-76	25	DP	-0	OpenShort	(-19)	-9	13	6	9	-1.3,7	31

26	Sep/26	9	60.7	59.49	59.3(-0.19)	58.75(-0.2)	58.4(-0.15)	58.24	-1.7	-25	49(-0.7)	-50	[-19]	[-36]	[-11]	-83	-21	DT	-0.2	HoldShort?	(-18)	-15	-31	2	-14	-1.5,5	31
27	Sep/23	15	60.96	59.94	59.41(-0.17)	58.87(-0.2)	58.49(-0.15)	58.43	-1.9	-22	50(-2.4)	-50	[-17]	[-34]	[11]	-79	-21	DP	-0.1	OpenShort?	(-17)	-15	32	6	-10	-1.4,6	34
28	Sep/23	14	60.96	59.94	59.51(-0.13)	58.99(-0.2)	58.58(-0.22)	58.23	-2.1	-22	52(4.4)	-50	[-13]	[-40]	[-21]	-94	-143	DT	-0.5	OpenShort	(-19)	-21	-51	0	-20	-1.8,1	34
29	Sep/23	13	60.96	59.94	59.59(-0.08)	59.11(-0.15)	58.71(-0.32)	58.55	-1.8	-22	48(3.4)	-50	[-8]	[-46]	[-0]	-89	-170	DT	-0.3	OpenShort	(-9)	-31	7	1	-20	-1.6,1	34
30	Sep/23	12	60.96	59.94	59.64(-0.08)	59.2(-0.13)	58.9(-0.32)	58.51	-1.8	-22	44(4.6)	-50	[-8]	[-45]	[-15]	-98	-190	DT	-0.7	OpenShort	(-9)	-31	-35	-2	-20	-1.9,0	34

31	Sep/23	11	60.96	59.94	59.69(-0.08)	59.28(-0.19)	59.09(-0.29)	58.73	-1.7	-22	40(3.7)	-50	[-8]	[-45]	[-12]	-95	-152	DT	-0.7	OpenShort	(-7)	-28	-22	-13	-20	-1.8,0	34
32	Sep/23	10	60.96	59.94	59.74(-0.07)	59.39(-0.2)	59.26(-0.24)	58.87	-1.6	-22	36(2.9)	-50	[-7]	[-40]	[-4]	-91	-140	DT	-0.8	OpenShort	(-7)	-23	-2	-11	-20	-1.8,4	34
33	Sep/23	9	60.96	59.94	59.78(-0.05)	59.51(-0.25)	59.4(-0.18)	58.88	-1.6	-22	33(3.6)	-50	[-5]	[-36]	[-36]	-92	-145	DT	-1.2	OpenShort?	(-7)	-17	-97	-12	-17	-2,8	34
34	Sep/22	15	61.26	60.31	59.81(-0.02)	59.66(-0.17)	59.51(0.02)	59.5	-1.2	-19	30(2.4)	-50	[-2]	[-11]	[2]	-56	-24	DP	-0	OpenShort?	(-2)	2	3	0	12	-0.8,14	33
35	Sep/22	14	61.26	60.31	59.82(-0.05)	59.76(-0.13)	59.5(0.05)	59.48	-1.2	-19	27(0.5)	-50	[-5]	[-7]	[-3]	-57	4	DT	-0.1	OpenShort	(-2)	5	-11	6	-7	-0.9,16	33

36	Sep/22	13	61.26	60.31	59.82(0)	59.84(-0.17)	59.47(-0.08)	59.55	-1.2	-19	27(0.3)	-50	[0]	[-20]	[-2]	-55	-70	DR	0.2	OpenShort	(-3)	-8	-7	4	2	-0.8,15	33
37	Sep/22	12	61.26	60.31	59.85(-0.03)	59.94(-0.15)	59.52(-0.15)	59.6	-1.2	-19	26(0.4)	-50	[-3]	[-27]	[8]	-56	-48	DP	0.2	OpenShort	(-2)	-14	25	2	-3	-0.7,12	33
38	Sep/22	11	61.26	60.31	59.87(-0.02)	60.03(-0.05)	59.61(-0.32)	59.44	-1.3	-19	26(0.7)	-50	[-2]	[-38]	[-8]	-75	-132	DT	-0.5	HoldShort	(-3)	-31	2	-24	-20	-1.2,5	33
39	Sep/22	10	61.26	60.31	59.87(0)	60.06(-0.03)	59.8(-0.35)	59.43	-1.3	-19	25(0.5)	-50	[0]	[-40]	[-8]	-68	-170	DR	-1	OpenShort	(-2)	-34	12	-36	-20	-1.2,12	33
40	Sep/22	9	61.26	60.31	59.88(-0.03)	60.08(-0.03)	60.01(-0.35)	59.35	-1.3	-19	25(1.2)	-50	[-3]	[-40]	[-37]	-61	-149	DT	-1.9	OpenShort?	(-3)	-34	-69	-46	-20	-1.5,27	33

41	Sep/21	15	61.51	60.59	59.9(0.03)	60.1(0.03)	60.22(-0.23)	59.79	-1.2	-18	24(0.2)	-50	[3]	[-24]	[-23]	-2	-110	DR	-1.3	OpenShort?	(2)	-22	-42	-31	-20	-0.3,56	36
42	Sep/21	14	61.51	60.59	59.88(0.05)	60.08(0.07)	60.36(-0.13)	60.06	-1	-18	23(-0.8)	-50	[5]	[-12]	[-21]	41	-55	DR	-0.9	OpenShort	(7)	-12	-52	-16	-12	0.5,78	36
43	Sep/21	13	61.51	60.59	59.85(0.08)	60.04(0.12)	60.44(0.18)	60.4	-0.7	-18	24(0.5)	-15	[8]	[20]	[-5]	76	55	CR	-0.1	OpenShort	(8)	17	-12	-10	13	1.5,88	36
44	Sep/21	12	61.51	60.59	59.8(0.1)	59.97(0.15)	60.33(0.32)	60.48	-0.7	-18	24(1)	30	[10]	[36]	[8]	90	90	UT	0.4	HoldLong	(8)	31	19	-2	20	1.9,92	36
45	Sep/21	11	61.51	60.59	59.74(0.1)	59.88(0.05)	60.14(0.27)	60.36	-0.8	-18	23(0.9)	5	[10]	[26]	[-3]	89	67	CR	0.7	OpenShort	(11)	26	-28	19	20	1.8,94	36

46	Sep/21	10	61.51	60.59	59.68(0.08)	59.85(0.13)	59.98(0.3)	60.54	-0.7	-18	22(4.3)	15	[8]	[32]	[16]	107	135	UT	1.7	HoldLong	(9)	29	19	37	20	2.6,92	36
47	Sep/21	9	61.51	60.59	59.63(0.07)	59.77(0.1)	59.8(0.25)	60.42	-0.7	-18	18(4.9)	10	[7]	[26]	[41]	95	121	RG	2.4	SmallShort?	(9)	24	91	36	20	3,70	36
48	Sep/20	15	61.76	60.88	59.59(0.03)	59.71(0.03)	59.65(0.08)	59.84	-1.3	-16	13(0.8)	0	[3]	[7]	[17]	32	29	RG	1	SmallShort?	(2)	8	41	11	12	1.3,49	36
49	Sep/20	14	61.76	60.88	59.59(0)	59.71(0)	59.6(-0.05)	59.58	-1.4	-16	12(-0.1)	-50	[0]	[-7]	[2]	-5	-13	DP	-0.1	OpenShort	(-2)	-5	11	-2	-18	0.1,43	36
50	Sep/20	13	61.76	60.88	59.59(0)	59.69(-0.02)	59.63(-0.15)	59.51	-1.5	-16	12(0)	-50	[0]	[-18]	[-9]	-12	-47	DR	-0.7	OpenShort	(2)	-14	-23	-4	-10	-0.3,46	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI