|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.9900 One month high (close): $50.7900
KO Daily Change: 1.7% Daily StdDev 1.21% KO EMA_5_Trend: 0.72% 10Minute StdDev: $0.3192
Latest Price : $50.79(1.7%) | Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 50.15 | 50.17 | 50.36(0.09) | 50.29(0.04) | 50.53(0.15) | 50.8 | 1.4 | | 3 | 66(3.9) | 50 | [7] | [17] | [17] | 62 | 38 | UT | 0.9 | OpenLong? | | (7) | 12 | 30 | 15 | 20 | 1.5,74 | 50 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.36(hourly_sma_20 -0.87%) 50.29(hourly_sma_10 -1%) 50.17(daily_ema_10 -1.24%) 50.15(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 50.15 | 50.17 | 50.32(0.05) | 50.27(-0.05) | 50.46(0.23) | 50.62 | 1 | | 3 | 62(1.4) | 50 | [4] | [19] | [18] | 41 | 69 | UT | 0.6 | OpenLong | | (5) | 19 | 30 | 16 | 20 | 1.1,63 | 50 | | 3 | Mar/5 | 13 | 50.15 | 50.17 | 50.3(0.01) | 50.3(-0.08) | 50.35(0.24) | 50.44 | 0.6 | | 3 | 61(0.3) | 30 | [1] | [18] | [3] | 16 | 81 | UT | 0.3 | OpenLong | | (2) | 20 | -3 | 10 | 20 | 0.5,53 | 50 | | 4 | Mar/5 | 12 | 50.15 | 50.17 | 50.3(0.01) | 50.34(-0.01) | 50.23(0.2) | 50.46 | 0.7 | | 3 | 61(0.5) | 45 | [1] | [18] | [13] | 18 | 70 | UT | 0.8 | OpenLong | | (0) | 17 | 21 | 26 | 20 | 0.6,53 | 50 | | 5 | Mar/5 | 11 | 50.15 | 50.17 | 50.3(-0) | 50.35(0.03) | 50.13(0.14) | 50.33 | 0.4 | | 3 | 60(-0.7) | 25 | [0] | [14] | [-2] | -8 | 45 | CR | 0.7 | HoldShort | | (0) | 12 | -16 | 26 | -10 | 0.1,40 | 50 | | | | |
| 6 | Mar/5 | 10 | 50.15 | 50.17 | 50.29(0.03) | 50.35(0) | 50.06(-0.04) | 50.43 | 0.6 | | 3 | 61(-1.5) | 50 | [3] | [-1] | [23] | -13 | -10 | RG | 1.4 | SmallShort | | (2) | -3 | 59 | 15 | 12 | 0.5,25 | 50 | | 7 | Mar/5 | 9 | 50.15 | 50.17 | 50.29(0) | 50.34(-0.05) | 50.08(-0.33) | 50.07 | -0.2 | | 3 | 62(-2.7) | 20 | [0] | [-28] | [7] | -61 | -123 | RG | -0 | Wait? | | (-2) | -27 | 34 | -12 | -20 | -0.7,7 | 50 | | 8 | Mar/4 | 15 | 50.06 | 50.09 | 50.27(0.01) | 50.37(-0.04) | 50.25(-0.4) | 49.86 | -0.4 | | 1 | 65(7.4) | -15 | [1] | [-35] | [-18] | -85 | -191 | DR | -1.3 | HoldShort? | | (0) | -33 | -18 | -48 | -20 | -1.4,0 | 48 | | 9 | Mar/4 | 14 | 50.06 | 50.09 | 50.27(-0.01) | 50.39(-0.02) | 50.45(-0.22) | 49.97 | -0.2 | | 1 | 58(1.5) | -15 | [-1] | [-20] | [-14] | -58 | -106 | DT | -1.7 | OpenShort | | (2) | -18 | 0 | -55 | -20 | -1.1,20 | 48 | | 10 | Mar/4 | 13 | 50.06 | 50.09 | 50.27(-0.04) | 50.4(-0.03) | 50.56(-0.1) | 49.97 | -0.2 | | 1 | 56(1.3) | -40 | [-3] | [-11] | [-42] | -25 | -45 | DT | -2.1 | OpenShort | | (-2) | -8 | -93 | -45 | -20 | -1.1,53 | 48 | | | | |
| 11 | Mar/4 | 12 | 50.06 | 50.09 | 50.29(0.04) | 50.42(0.11) | 50.61(0.03) | 50.54 | 1 | | 1 | 55(0.9) | -20 | [3] | [7] | [-21] | 60 | 17 | CR | -0.3 | HoldShort | | (2) | 3 | -57 | -9 | -10 | 0.9,87 | 48 | | 12 | Mar/4 | 11 | 50.06 | 50.09 | 50.27(0.08) | 50.36(0.12) | 50.6(0.23) | 50.89 | 1.7 | | 1 | 54(8.2) | 50 | [7] | [25] | [8] | 108 | 97 | UT | 1.1 | HoldLong | | (7) | 19 | 2 | 23 | 20 | 2.3,100 | 48 | | 13 | Mar/4 | 10 | 50.06 | 50.09 | 50.23(0.08) | 50.3(0.09) | 50.48(0.3) | 50.88 | 1.7 | | 1 | 46(10.9) | 50 | [7] | [30] | [27] | 111 | 124 | UT | 1.8 | HoldLong | | (8) | 25 | 57 | 19 | 20 | 2.9,88 | 48 | | 14 | Mar/4 | 9 | 50.06 | 50.09 | 50.19(0.04) | 50.26(0.04) | 50.33(0.17) | 50.53 | 1 | | 1 | 35(2.8) | 45 | [3] | [16] | [22] | 88 | 74 | UT | 1.2 | OpenLong? | | (3) | 14 | 51 | 20 | 20 | 2,88 | 48 | | 15 | Mar/3 | 15 | 50.01 | 50.17 | 50.17(0.02) | 50.24(-0.01) | 50.24(0.04) | 50.22 | 0.4 | | 3 | 32(-12.4) | 10 | [2] | [3] | [-10] | 40 | -1 | CR | -0.1 | HoldShort? | | (0) | 3 | -38 | 13 | 10 | 0.3,82 | 54 | | | | |
| 16 | Mar/3 | 14 | 50.01 | 50.17 | 50.16(0.12) | 50.25(0.08) | 50.22(0.17) | 50.45 | 0.8 | | 3 | 44(-7.4) | 50 | [10] | [20] | [10] | 53 | -18 | UT | 0.9 | OpenLong | | (3) | 14 | 18 | 19 | 6 | 1.1,75 | 54 | | 17 | Mar/3 | 13 | 50.01 | 50.17 | 50.1(0.11) | 50.21(0.08) | 50.13(0.03) | 50.34 | 0.6 | | 3 | 52(-2.9) | 50 | [9] | [8] | [15] | 27 | -51 | UT | 0.7 | OpenLong | | (10) | 2 | 39 | 5 | 8 | 0.8,57 | 54 | | 18 | Mar/3 | 12 | 50.01 | 50.17 | 50.05(0.07) | 50.17(0.05) | 50.11(-0.14) | 50.1 | 0.2 | | 3 | 55(-2.7) | 35 | [6] | [-8] | [-4] | 0 | -95 | DR | -0 | OpenShort | | (8) | -11 | 0 | -9 | -20 | 0.2,45 | 54 | | 19 | Mar/3 | 11 | 50.01 | 50.17 | 50.02(0.06) | 50.14(-0.01) | 50.18(-0.12) | 50.1 | 0.2 | | 3 | 57(-4.5) | 30 | [5] | [-9] | [-4] | -4 | -70 | DR | -0.2 | OpenShort | | (5) | -10 | -2 | -21 | 2 | 0.2,41 | 54 | | 20 | Mar/3 | 10 | 50.01 | 50.17 | 49.99(0.08) | 50.14(-0.04) | 50.24(-0.07) | 50.11 | 0.2 | | 3 | 62(-0.9) | 35 | [7] | [-6] | [0] | 11 | -76 | RG | -0.4 | Wait | | (5) | -6 | 15 | -26 | -4 | 0.3,53 | 54 | | | | |
| 21 | Mar/3 | 9 | 50.01 | 50.17 | 49.95(0.04) | 50.16(-0.02) | 50.27(-0.03) | 50.02 | 0 | | 3 | 63(0) | 10 | [3] | [-2] | [-16] | 26 | -38 | DR | -0.7 | OpenShort? | | (5) | -2 | -34 | -18 | -14 | 0.2,71 | 54 | | 22 | Mar/2 | 15 | 49.97 | 50.19 | 49.93(0.03) | 50.17(0.02) | 50.29(0.12) | 50.23 | 0.4 | | 4 | 63(4.7) | 10 | [2] | [11] | [-12] | 58 | 61 | CR | -0.2 | HoldShort? | | (5) | 10 | -36 | -2 | 2 | 0.8,88 | 54 | | 23 | Mar/2 | 14 | 49.97 | 50.19 | 49.91(0.02) | 50.16(0.07) | 50.23(0.25) | 50.45 | 0.8 | | 4 | 58(2.6) | 40 | [2] | [23] | [9] | 88 | 152 | UT | 0.6 | OpenLong | | (5) | 20 | 11 | 18 | 20 | 1.5,100 | 54 | | 24 | Mar/2 | 13 | 49.97 | 50.19 | 49.9(0.03) | 50.13(0.06) | 50.11(0.12) | 50.38 | 0.7 | | 4 | 56(2.3) | 30 | [2] | [13] | [9] | 79 | 100 | UT | 0.8 | OpenLong | | (3) | 10 | 15 | 18 | 16 | 1.4,94 | 54 | | 25 | Mar/2 | 12 | 49.97 | 50.19 | 49.89(0.03) | 50.1(0.05) | 50.11(0) | 50.29 | 0.5 | | 4 | 53(-0.8) | 30 | [2] | [3] | [14] | 63 | 51 | UT | 0.7 | OpenLong | | (2) | 0 | 33 | 13 | 16 | 1.2,83 | 54 | | | | |
| 26 | Mar/2 | 11 | 49.97 | 50.19 | 49.88(-0.02) | 50.07(0.17) | 50.05(-0.01) | 50.09 | 0.2 | | 4 | 54(-2.5) | 10 | [-2] | [6] | [4] | 34 | 57 | UR | 0.1 | SmallShort | | (0) | -1 | 21 | -6 | -20 | 0.6,69 | 54 | | 27 | Mar/2 | 10 | 49.97 | 50.19 | 49.89(-0.04) | 49.99(0.14) | 50.06(-0.05) | 49.96 | -0 | | 4 | 57(-2.6) | 10 | [-3] | [1] | [3] | 24 | 37 | UR | -0.3 | SmallShort | | (-5) | -4 | 23 | -13 | -20 | 0.2,69 | 54 | | 28 | Mar/2 | 9 | 49.97 | 50.19 | 49.91(-0.06) | 49.92(0.06) | 50.09(-0.12) | 49.82 | -0.2 | | 4 | 59(-3.8) | -45 | [-5] | [-8] | [-18] | 24 | 9 | DT | -0.7 | OpenShort? | | (-5) | -10 | -44 | -6 | -20 | -0.2,79 | 54 | | 29 | Mar/1 | 15 | 49.89 | 50.21 | 49.94(-0.05) | 49.89(0.11) | 50.15(-0.01) | 50.09 | 0.3 | | 5 | 63(2.8) | -25 | [-4] | [2] | [-10] | 53 | 76 | RG | -0.2 | Wait? | | (-2) | -1 | -33 | 5 | 0 | 0.4,93 | 51 | | 30 | Mar/1 | 14 | 49.89 | 50.21 | 49.97(-0.03) | 49.83(0.18) | 50.15(0.1) | 50.29 | 0.6 | | 5 | 60(-3.9) | 35 | [-2] | [14] | [14] | 62 | 114 | UR | 0.3 | SmallShort | | (-3) | 8 | 28 | 12 | 20 | 0.8,92 | 51 | | | | |
| 31 | Mar/1 | 13 | 49.89 | 50.21 | 49.99(-0.06) | 49.74(0.1) | 50.1(0.36) | 50.12 | 0.3 | | 5 | 64(-4.1) | 20 | [-5] | [31] | [5] | 42 | 178 | UR | 0 | SmallShort | | (-5) | 29 | 2 | 15 | 20 | 0.3,84 | 51 | | 32 | Mar/1 | 12 | 49.89 | 50.21 | 50.02(-0.06) | 49.69(0.05) | 49.92(0.33) | 50.11 | 0.3 | | 5 | 68(-2.5) | 30 | [-5] | [27] | [7] | 38 | 160 | UR | 0.4 | SmallShort | | (-5) | 27 | -3 | 24 | 20 | 0.2,83 | 51 | | 33 | Mar/1 | 11 | 49.89 | 50.21 | 50.05(-0.06) | 49.69(0) | 49.76(0.26) | 50.13 | 0.3 | | 5 | 71(-2) | 35 | [-5] | [19] | [13] | 26 | 143 | UR | 0.8 | SmallShort | | (-7) | 21 | 2 | 39 | 20 | 0.2,71 | 51 | | 34 | Mar/1 | 10 | 49.89 | 50.21 | 50.08(-0.05) | 49.69(0) | 49.63(0.23) | 50.12 | 0.3 | | 5 | 73(-1.5) | 45 | [-4] | [17] | [15] | -3 | 115 | UR | 1 | SmallShort | | (-5) | 19 | 18 | 28 | 20 | 0.1,45 | 51 | | 35 | Mar/1 | 9 | 49.89 | 50.21 | 50.1(-0.07) | 49.67(-0.02) | 49.51(0.25) | 50.01 | 0.2 | | 5 | 74(0) | 45 | [-6] | [18] | [51] | -33 | 111 | UR | 1 | SmallShort? | | (-5) | 20 | 130 | 17 | 20 | -0.2,22 | 51 | | | | |
| 36 | Feb/26 | 15 | 49.81 | 50.29 | 50.13(-0.11) | 49.68(-0.23) | 49.38(-0.17) | 49.23 | -0.7 | | 3 | 74(12.7) | -40 | [-9] | [-27] | [-5] | -92 | -113 | DT | -0.3 | OpenShort? | | (-12) | -14 | -11 | -0 | -12 | -1.8,3 | 47 | | 37 | Feb/26 | 14 | 49.81 | 50.29 | 50.18(-0.14) | 49.79(-0.23) | 49.46(-0.24) | 49.3 | -0.7 | | 3 | 61(4.5) | -50 | [-11] | [-34] | [-11] | -87 | -101 | DT | -0.3 | OpenShort | | (-8) | -20 | -33 | 9 | -20 | -1.8,8 | 47 | | 38 | Feb/26 | 13 | 49.81 | 50.29 | 50.25(-0.12) | 49.9(-0.19) | 49.58(-0.25) | 49.5 | -0.4 | | 3 | 57(2.1) | -45 | [-10] | [-32] | [-2] | -85 | -93 | DT | -0.2 | OpenShort | | (-10) | -20 | -7 | 9 | -18 | -1.7,8 | 47 | | 39 | Feb/26 | 12 | 49.81 | 50.29 | 50.31(-0.14) | 49.99(-0.21) | 49.71(-0.23) | 49.54 | -0.3 | | 3 | 55(3.6) | -25 | [-11] | [-32] | [9] | -91 | -68 | DP | -0.4 | OpenShort | | (-10) | -19 | 30 | 4 | -20 | -1.8,4 | 47 | | 40 | Feb/26 | 11 | 49.81 | 50.29 | 50.38(-0.14) | 50.1(-0.26) | 49.82(-0.3) | 49.36 | -0.6 | | 3 | 51(8.6) | -50 | [-11] | [-40] | [-20] | -115 | -135 | DT | -1.2 | HoldShort | | (-13) | -24 | -43 | -10 | -20 | -2.6,0 | 47 | | | | |
| 41 | Feb/26 | 10 | 49.81 | 50.29 | 50.45(-0.12) | 50.23(-0.23) | 49.97(-0.3) | 49.62 | -0.2 | | 3 | 43(7.6) | -50 | [-10] | [-38] | [-18] | -111 | -115 | DT | -1.1 | HoldShort | | (-12) | -24 | -43 | -7 | -20 | -2.5,2 | 47 | | 42 | Feb/26 | 9 | 49.81 | 50.29 | 50.51(-0.07) | 50.35(-0.17) | 50.12(-0.21) | 49.88 | 0.1 | | 3 | 35(1.2) | -35 | [-6] | [-27] | [-17] | -104 | -103 | DT | -0.9 | HoldShort? | | (-7) | -17 | -41 | -3 | -20 | -2.3,4 | 47 | | 43 | Feb/25 | 15 | 49.83 | 50.43 | 50.55(-0.09) | 50.44(-0.1) | 50.23(-0.1) | 50.13 | 0.4 | | 9 | 34(1.7) | 20 | [-7] | [-13] | [-2] | -86 | -15 | RG | -0.4 | Wait? | | (-5) | -8 | 0 | -7 | -10 | -1.6,4 | 63 | | 44 | Feb/25 | 14 | 49.83 | 50.43 | 50.59(-0.07) | 50.49(-0.1) | 50.28(-0.17) | 50.13 | 0.4 | | 9 | 32(2.8) | 20 | [-6] | [-19] | [-2] | -90 | -62 | RG | -0.6 | Wait | | (-8) | -14 | 7 | -11 | -20 | -1.9,8 | 63 | | 45 | Feb/25 | 13 | 49.83 | 50.43 | 50.63(-0.06) | 50.54(-0.1) | 50.37(-0.24) | 50.09 | 0.3 | | 9 | 29(4.6) | -5 | [-5] | [-24] | [-21] | -96 | -109 | RG | -1.2 | SmallLong | | (-7) | -20 | -46 | -15 | -20 | -2.4,14 | 63 | | | | |
| 46 | Feb/25 | 12 | 49.83 | 50.43 | 50.66(-0.02) | 50.59(0.03) | 50.49(-0.16) | 50.37 | 0.7 | | 9 | 25(1) | 25 | [-2] | [-11] | [-8] | -66 | -80 | RG | -0.6 | Wait | | (-2) | -13 | -7 | -19 | -20 | -1.5,22 | 63 | | 47 | Feb/25 | 11 | 49.83 | 50.43 | 50.67(-0.01) | 50.58(-0.04) | 50.57(-0.15) | 50.41 | 0.8 | | 9 | 24(-0.3) | 35 | [-1] | [-13] | [-5] | -57 | -78 | RG | -0.9 | SmallLong | | (-3) | -12 | 0 | -24 | -16 | -1.4,28 | 63 | | 48 | Feb/25 | 10 | 49.83 | 50.43 | 50.68(0.01) | 50.6(-0.06) | 50.65(-0.09) | 50.41 | 0.8 | | 9 | 24(-3.2) | 30 | [1] | [-9] | [-13] | -50 | -83 | DR | -1.3 | OpenShort | | (0) | -7 | -26 | -17 | -16 | -1.5,38 | 63 | | 49 | Feb/25 | 9 | 49.83 | 50.43 | 50.68(0.05) | 50.63(-0.06) | 50.7(-0.02) | 50.57 | 1 | | 9 | 27(-5.6) | 50 | [4] | [-2] | [-7] | -9 | -75 | DR | -0.6 | OpenShort? | | (2) | -2 | -25 | -3 | 16 | -0.5,54 | 63 | | 50 | Feb/24 | 15 | 49.75 | 50.39 | 50.65(0.06) | 50.66(-0.02) | 50.71(0.05) | 50.72 | 1.2 | | 10 | 33(-0.4) | 50 | [5] | [6] | [-1] | 16 | -39 | CR | 0 | HoldShort? | | (5) | 4 | -7 | 5 | 8 | 0.3,58 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|