|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.9100 One month high (close): $48.4900
KO Daily Change: 0.55% Daily StdDev 1.7% KO EMA_5_Trend: -0.09% 10Minute StdDev: $0.3029
Latest Price : $47.48(0.55%) | Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 47.11 | 47.55 | 46.76(0.05) | 47(0.11) | 47.13(-0.02) | 47.1 | -0 | | 7 | 23(0.7) | 30 | [3] | [3] | [-4] | 77 | 14 | CR | -0.1 | OpenShort? | | (3) | -1 | -9 | -5 | -2 | 1.2,97 | 56 | Sample size 27 Avg positive next hour return: 0.49%(41%) Avg negative next hour return: -0.27%(59%)
Daily Trend: %
Up Forces: 47.11(daily_ema_20 0.02%)
Down Forces:
Support Levels: 47(weak_hourly_sma_10 -0.21%) 46.76(weak_hourly_sma_20 -0.72%)
Resistance Levels: 47.55(weak_daily_ema_10 0.96%)
|
| | | 2 | Aug/5 | 15 | 46.95 | 47.62 | 46.74(0.07) | 46.95(0.13) | 47.14(0.06) | 47.17 | 0.2 | | 7 | 23(1.7) | 50 | [4] | [8] | [1] | 90 | 34 | UT | 0.1 | OpenLong? | | (3) | 4 | 2 | -1 | 2 | 1.6,100 | 59 | | 3 | Aug/5 | 14 | 46.95 | 47.62 | 46.71(0.03) | 46.89(0.1) | 47.11(0.06) | 47.15 | 0.2 | | 7 | 21(1.3) | 40 | [2] | [6] | [2] | 91 | 74 | UT | 0.2 | OpenLong | | (3) | 4 | 2 | -5 | 20 | 1.7,98 | 59 | | 4 | Aug/5 | 13 | 46.95 | 47.62 | 46.7(0.04) | 46.84(0.13) | 47.08(0.22) | 47.13 | 0.1 | | 7 | 20(1.3) | 50 | [2] | [17] | [2] | 91 | 106 | UT | 0.2 | OpenLong | | (0) | 13 | 3 | 4 | 2 | 1.7,98 | 59 | | 5 | Aug/5 | 12 | 46.95 | 47.62 | 46.68(0.02) | 46.78(0.13) | 46.98(0.22) | 47.1 | 0.1 | | 7 | 18(1.1) | 50 | [1] | [16] | [3] | 93 | 125 | UT | 0.5 | OpenLong | | (2) | 13 | -5 | 15 | 20 | 1.8,98 | 59 | | | | |
| 6 | Aug/5 | 11 | 46.95 | 47.62 | 46.67(0.03) | 46.72(0.17) | 46.88(0.25) | 47.14 | 0.1 | | 7 | 17(1.1) | 50 | [2] | [19] | [12] | 105 | 133 | UT | 1.2 | HoldLong | | (2) | 15 | 11 | 38 | 20 | 2.2,100 | 59 | | 7 | Aug/5 | 10 | 46.95 | 47.62 | 46.66(0.01) | 46.64(0.12) | 46.76(0.21) | 47.05 | 0.1 | | 7 | 16(-0.4) | 50 | [1] | [15] | [12] | 78 | 124 | UT | 1.4 | HoldLong | | (0) | 12 | 9 | 35 | 20 | 1.9,80 | 59 | | 8 | Aug/5 | 9 | 46.95 | 47.62 | 46.65(-0.02) | 46.59(0.12) | 46.66(0.11) | 46.98 | 0 | | 7 | 17(-4.3) | 50 | [-1] | [9] | [21] | 48 | 119 | UR | 1.5 | SmallShort? | | (0) | 6 | 44 | 24 | 20 | 1.6,58 | 59 | | 9 | Aug/4 | 15 | 46.85 | 47.74 | 46.66(-0.09) | 46.53(0.03) | 46.61(0.07) | 46.62 | -0.2 | | 8 | 21(-4.2) | 20 | [-5] | [3] | [3] | -8 | 101 | UR | 0 | SmallShort? | | (-2) | 4 | 3 | 8 | 2 | -0.2,47 | 55 | | 10 | Aug/4 | 14 | 46.85 | 47.74 | 46.7(-0.11) | 46.52(0.01) | 46.58(0.03) | 46.59 | -0.2 | | 8 | 25(-3.1) | 10 | [-6] | [0] | [2] | -26 | 101 | UR | 0 | SmallShort | | (-6) | 2 | 2 | 2 | 13 | -0.3,32 | 55 | | | | |
| 11 | Aug/4 | 13 | 46.85 | 47.74 | 46.75(-0.11) | 46.52(-0) | 46.56(0.08) | 46.57 | -0.2 | | 8 | 28(-3.5) | 15 | [-6] | [3] | [4] | -25 | 94 | UR | 0 | SmallShort | | (-6) | 5 | 2 | 13 | 11 | -0.5,38 | 55 | | 12 | Aug/4 | 12 | 46.85 | 47.74 | 46.8(-0.13) | 46.52(-0) | 46.52(0.03) | 46.55 | -0.2 | | 8 | 32(-3.2) | 5 | [-8] | [-0] | [-4] | -33 | 93 | RG | 0.1 | Wait | | (-7) | 2 | -18 | 12 | 0 | -0.6,32 | 55 | | 13 | Aug/4 | 11 | 46.85 | 47.74 | 46.86(-0.12) | 46.52(-0.07) | 46.51(0.11) | 46.7 | -0.1 | | 8 | 35(-0.7) | 30 | [-7] | [2] | [15] | -33 | 121 | UR | 0.4 | SmallShort | | (-6) | 6 | 27 | 17 | 20 | -0.4,27 | 55 | | 14 | Aug/4 | 10 | 46.85 | 47.74 | 46.92(-0.09) | 46.55(-0.08) | 46.46(0.01) | 46.48 | -0.3 | | 8 | 36(0.3) | 20 | [-5] | [-3] | [0] | -63 | 7 | RG | 0 | Wait | | (-9) | 1 | -3 | 5 | 4 | -0.9,10 | 55 | | 15 | Aug/4 | 9 | 46.85 | 47.74 | 46.96(-0.09) | 46.59(-0.06) | 46.46(-0.01) | 46.51 | -0.3 | | 8 | 35(0.3) | 30 | [-5] | [-4] | [7] | -68 | -8 | RG | 0.1 | Wait? | | (-6) | -1 | 17 | 6 | 4 | -1,7 | 55 | | | | |
| 16 | Aug/3 | 15 | 46.78 | 47.81 | 47(-0.12) | 46.62(-0.11) | 46.47(-0.1) | 46.37 | -0.3 | | 9 | 35(-0.2) | 5 | [-7] | [-11] | [-5] | -84 | -32 | RG | -0.2 | Wait? | | (-6) | -6 | -13 | 1 | -11 | -1.4,1 | 57 | | 17 | Aug/3 | 14 | 46.78 | 47.81 | 47.06(-0.15) | 46.67(-0.11) | 46.52(-0.04) | 46.47 | -0.2 | | 9 | 35(-0.7) | 5 | [-9] | [-8] | [-0] | -79 | 14 | RG | -0.1 | Wait | | (-6) | -2 | 1 | 2 | -11 | -1.2,1 | 57 | | 18 | Aug/3 | 13 | 46.78 | 47.81 | 47.13(-0.16) | 46.72(-0.14) | 46.54(-0.23) | 46.46 | -0.2 | | 9 | 36(0) | -15 | [-9] | [-20] | [-2] | -85 | -34 | DT | -0.2 | HoldShort | | (-10) | -14 | -1 | -1 | -15 | -1.4,0 | 57 | | 19 | Aug/3 | 12 | 46.78 | 47.81 | 47.2(-0.17) | 46.79(-0.21) | 46.65(-0.14) | 46.47 | -0.2 | | 9 | 36(-0.5) | -5 | [-10] | [-17] | [-4] | -86 | -11 | RG | -0.4 | Wait | | (-9) | -8 | -12 | 1 | 2 | -1.5,2 | 57 | | 20 | Aug/3 | 11 | 46.78 | 47.81 | 47.28(-0.17) | 46.89(-0.22) | 46.72(-0.11) | 46.57 | -0.2 | | 9 | 36(-0.4) | 5 | [-10] | [-15] | [-3] | -86 | -4 | RG | -0.3 | Wait | | (-10) | -6 | -7 | -5 | 2 | -1.5,2 | 57 | | | | |
| 21 | Aug/3 | 10 | 46.78 | 47.81 | 47.36(-0.17) | 46.99(-0.2) | 46.77(-0.11) | 46.63 | -0.1 | | 9 | 37(-0.3) | 10 | [-10] | [-15] | [2] | -81 | -4 | RG | -0.3 | Wait | | (-10) | -6 | 7 | 3 | -9 | -1.5,7 | 57 | | 22 | Aug/3 | 9 | 46.78 | 47.81 | 47.44(-0.18) | 47.09(-0.24) | 46.82(-0.18) | 46.57 | -0.2 | | 9 | 37(1.5) | -30 | [-11] | [-20] | [-19] | -88 | -41 | DT | -0.5 | OpenShort? | | (-11) | -11 | -52 | 2 | -20 | -1.7,5 | 57 | | 23 | Jul/31 | 15 | 46.74 | 47.83 | 47.53(-0.12) | 47.2(-0.17) | 46.91(-0.03) | 47 | 0.2 | | 12 | 36(0.2) | 35 | [-7] | [-8] | [9] | -72 | 6 | RG | 0.2 | Wait? | | (-7) | -2 | 22 | 9 | 6 | -1.1,6 | 67 | | 24 | Jul/31 | 14 | 46.74 | 47.83 | 47.59(-0.15) | 47.28(-0.13) | 46.93(-0.27) | 46.82 | 0.1 | | 12 | 35(0.4) | 0 | [-9] | [-21] | [-5] | -90 | -74 | RG | -0.2 | Wait | | (-10) | -16 | -2 | 1 | -20 | -1.6,0 | 67 | | 25 | Jul/31 | 13 | 46.74 | 47.83 | 47.66(-0.17) | 47.34(-0.11) | 47.06(-0.33) | 46.84 | 0.1 | | 12 | 35(1.7) | -10 | [-10] | [-24] | [-7] | -93 | -80 | DT | -0.5 | OpenShort | | (-9) | -19 | -6 | -3 | -20 | -1.7,0 | 67 | | | | |
| 26 | Jul/31 | 12 | 46.74 | 47.83 | 47.74(-0.15) | 47.39(-0.11) | 47.21(-0.29) | 46.89 | 0.1 | | 12 | 33(2) | -10 | [-9] | [-22] | [-10] | -98 | -99 | DT | -0.7 | OpenShort | | (-11) | -17 | -12 | -14 | -20 | -1.9,0 | 67 | | 27 | Jul/31 | 11 | 46.74 | 47.83 | 47.81(-0.15) | 47.44(-0.21) | 47.35(-0.31) | 46.99 | 0.2 | | 12 | 31(1) | -10 | [-9] | [-26] | [-10] | -93 | -94 | DT | -0.8 | HoldShort | | (-9) | -18 | -13 | -15 | -20 | -1.9,5 | 67 | | 28 | Jul/31 | 10 | 46.74 | 47.83 | 47.88(-0.16) | 47.54(-0.17) | 47.5(-0.29) | 47.1 | 0.3 | | 12 | 30(-0.9) | -20 | [-9] | [-24] | [-19] | -84 | -68 | DT | -1 | HoldShort | | (-7) | -17 | -45 | -12 | -17 | -1.9,14 | 67 | | 29 | Jul/31 | 9 | 46.74 | 47.83 | 47.96(-0.14) | 47.62(-0.1) | 47.64(0.04) | 47.48 | 0.5 | | 12 | 31(0.3) | 5 | [-8] | [-2] | [-7] | -57 | 55 | RG | -0.4 | Wait? | | (-7) | 2 | -15 | -3 | -11 | -1.1,21 | 67 | | 30 | Jul/30 | 15 | 46.63 | 47.8 | 48.03(-0.09) | 47.67(-0.12) | 47.62(0.11) | 47.61 | 0.7 | | 14 | 31(1.4) | 40 | [-5] | [3] | [4] | -47 | 32 | UR | -0 | SmallShort? | | (-9) | 6 | 6 | 2 | 20 | -1,28 | 72 | | | | |
| 31 | Jul/30 | 14 | 46.63 | 47.8 | 48.07(-0.1) | 47.73(-0.13) | 47.57(0.07) | 47.56 | 0.7 | | 14 | 29(0.8) | 25 | [-6] | [1] | [-4] | -47 | 11 | RG | -0 | Wait | | (-6) | 4 | -20 | 17 | -2 | -1.2,33 | 72 | | 32 | Jul/30 | 13 | 46.63 | 47.8 | 48.12(-0.07) | 47.79(-0.13) | 47.54(-0.09) | 47.73 | 0.8 | | 14 | 29(0.5) | 35 | [-4] | [-8] | [2] | -48 | -31 | RG | 0.5 | Wait | | (-5) | -5 | -10 | 21 | 20 | -1,27 | 72 | | 33 | Jul/30 | 12 | 46.63 | 47.8 | 48.15(-0.06) | 47.85(-0.09) | 47.58(-0.06) | 47.81 | 0.8 | | 14 | 28(0.2) | 50 | [-4] | [-5] | [20] | -54 | -24 | RG | 0.6 | Wait | | (-3) | -4 | 49 | 23 | 2 | -0.8,16 | 72 | | 34 | Jul/30 | 11 | 46.63 | 47.8 | 48.18(-0.11) | 47.89(-0.19) | 47.61(-0.23) | 47.4 | 0.5 | | 14 | 28(2.8) | 25 | [-7] | [-19] | [-0] | -98 | -105 | BT | -0.5 | OpenLong | | (-6) | -14 | 7 | -2 | -20 | -2,2 | 72 | | 35 | Jul/30 | 10 | 46.63 | 47.8 | 48.24(-0.1) | 47.98(-0.23) | 47.72(-0.34) | 47.34 | 0.5 | | 14 | 25(4.4) | 10 | [-6] | [-26] | [-7] | -112 | -174 | RG | -1.1 | SmallLong | | (-7) | -20 | -10 | -3 | -20 | -2.5,1 | 72 | | | | |
| 36 | Jul/30 | 9 | 46.63 | 47.8 | 48.29(-0.09) | 48.09(-0.19) | 47.88(-0.35) | 47.42 | 0.6 | | 14 | 21(5.1) | 0 | [-5] | [-26] | [-28] | -122 | -177 | RG | -1.6 | SmallLong? | | (-6) | -21 | -64 | -5 | -20 | -2.9,1 | 72 | | 37 | Jul/29 | 15 | 46.49 | 47.67 | 48.33(-0.05) | 48.18(-0.09) | 48.05(-0.14) | 47.96 | 1 | | 15 | 16(1.3) | 40 | [-3] | [-10] | [0] | -92 | -64 | RG | -0.4 | Wait? | | (-3) | -8 | 5 | -4 | -8 | -1.7,1 | 80 | | 38 | Jul/29 | 14 | 46.49 | 47.67 | 48.35(-0.05) | 48.22(-0.15) | 48.12(-0.11) | 47.92 | 1 | | 15 | 14(1.5) | 35 | [-3] | [-9] | [-4] | -103 | -67 | BT | -1 | OpenLong | | (-2) | -6 | -3 | -11 | -15 | -2.1,0 | 80 | | 39 | Jul/29 | 13 | 46.49 | 47.67 | 48.37(-0.04) | 48.29(-0.21) | 48.18(-0.13) | 47.95 | 1 | | 15 | 13(1.3) | 20 | [-2] | [-12] | [-12] | -108 | -83 | RG | -1.2 | SmallLong | | (-2) | -8 | -26 | -16 | -8 | -2.3,0 | 80 | | 40 | Jul/29 | 12 | 46.49 | 47.67 | 48.39(0.01) | 48.39(-0.07) | 48.24(-0.12) | 48.17 | 1.2 | | 15 | 12(0.1) | 40 | [1] | [-7] | [-5] | -79 | -90 | DR | -0.4 | HoldShort | | (0) | -7 | -7 | -5 | -19 | -1.3,4 | 80 | | | | |
| 41 | Jul/29 | 11 | 46.49 | 47.67 | 48.39(0.01) | 48.42(-0.05) | 48.3(-0.04) | 48.23 | 1.2 | | 15 | 11(-0.1) | 45 | [1] | [-2] | [-6] | -71 | -51 | DR | -0.4 | OpenShort | | (0) | -2 | -10 | -7 | -17 | -1,4 | 80 | | 42 | Jul/29 | 10 | 46.49 | 47.67 | 48.39(0.02) | 48.44(-0.03) | 48.32(-0.02) | 48.31 | 1.3 | | 15 | 12(-0.1) | 50 | [1] | [0] | [1] | -59 | -46 | UT | -0.1 | OpenLong | | (1) | -1 | 11 | -12 | -12 | -0.5,4 | 80 | | 43 | Jul/29 | 9 | 46.49 | 47.67 | 48.38(-0.03) | 48.45(-0.04) | 48.33(-0.15) | 48.22 | 1.2 | | 15 | 12(-0.3) | 20 | [-2] | [-8] | [-7] | -65 | -39 | RG | -0.7 | Wait? | | (0) | -9 | -8 | -11 | -20 | -1,10 | 80 | | 44 | Jul/28 | 15 | 46.32 | 47.51 | 48.39(-0.04) | 48.47(-0.04) | 48.41(-0.26) | 48.29 | 1.4 | | 15 | 12(-0.1) | 10 | [-2] | [-14] | [-10] | -49 | -46 | RG | -0.7 | Wait? | | (-1) | -15 | -19 | -18 | -14 | -0.6,16 | 68 | | 45 | Jul/28 | 14 | 46.32 | 47.51 | 48.41(0.02) | 48.49(0.01) | 48.54(-0.01) | 48.45 | 1.5 | | 15 | 12(-0.1) | 50 | [1] | [3] | [0] | -23 | -13 | UT | -0.5 | OpenLong | | (-1) | -1 | 15 | -25 | -10 | 0.2,22 | 68 | | | | |
| 46 | Jul/28 | 13 | 46.32 | 47.51 | 48.41(0) | 48.48(-0.02) | 48.54(-0.07) | 48.32 | 1.4 | | 15 | 12(0) | 30 | [0] | [-2] | [-12] | -32 | -38 | DR | -1.3 | OpenShort | | (0) | -4 | -6 | -47 | -20 | -0.5,31 | 68 | | 47 | Jul/28 | 12 | 46.32 | 47.51 | 48.4(0.01) | 48.49(0.02) | 48.57(-0.02) | 48.37 | 1.4 | | 15 | 12(0) | 35 | [1] | [2] | [-12] | 5 | -26 | CR | -1.1 | HoldShort | | (1) | -1 | -27 | -15 | -10 | -0.2,60 | 68 | | 48 | Jul/28 | 11 | 46.32 | 47.51 | 48.4(0.03) | 48.48(0.05) | 48.58(0.09) | 48.6 | 1.6 | | 15 | 12(0.3) | 50 | [2] | [10] | [-10] | 52 | 33 | CR | 0.1 | HoldShort | | (1) | 5 | -41 | 17 | 4 | 1.1,74 | 68 | | 49 | Jul/28 | 10 | 46.32 | 47.51 | 48.39(0.07) | 48.45(0.14) | 48.54(0.2) | 48.95 | 1.8 | | 15 | 12(3.8) | 50 | [4] | [19] | [27] | 109 | 101 | UT | 2.4 | HoldLong | | (3) | 12 | 54 | 36 | 20 | 3.3,76 | 68 | | 50 | Jul/28 | 9 | 46.32 | 47.51 | 48.35(0.01) | 48.38(0.06) | 48.44(0.03) | 48.49 | 1.5 | | 15 | 8(-0.3) | 50 | [1] | [6] | [3] | 49 | 26 | UT | 0.4 | OpenLong? | | (1) | 2 | 3 | 16 | -4 | 1.2,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|