|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.2600 One month high (close): $47.9200
KO Daily Change: 0.04% Daily StdDev 3.46% KO EMA_5_Trend: 0.36% 10Minute StdDev: $0.5447
Latest Price : $47.92(0.04%) | Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 45.76 | 46.7 | 47.29(0.13) | 47.62(0.26) | 47.98(0.12) | 48.04 | 1.7 | | 6 | 37(2.1) | 35 | [4] | [9] | [1] | 88 | 58 | UT | 0.1 | OpenLong? | | (4) | 4 | 2 | -3 | 14 | 1.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.62(hourly_sma_10 -0.87%) 47.29(hourly_sma_20 -1.56%) 46.7(daily_ema_10 -2.79%) 45.76(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 45.59 | 46.49 | 47.23(0.12) | 47.5(0.26) | 47.92(0.16) | 48 | 2 | | 6 | 35(-1) | 35 | [4] | [11] | [1] | 91 | 76 | UT | 0.2 | HoldLong? | | (4) | 5 | 1 | -6 | 14 | 1.7,98 | 72 | | 3 | Jun/3 | 14 | 45.59 | 46.49 | 47.17(0.14) | 47.38(0.23) | 47.84(0.16) | 47.98 | 1.9 | | 6 | 36(1.6) | 45 | [4] | [11] | [5] | 93 | 68 | UT | 0.3 | OpenLong | | (4) | 5 | 5 | -4 | 20 | 1.8,98 | 72 | | 4 | Jun/3 | 13 | 45.59 | 46.49 | 47.11(0.16) | 47.27(0.21) | 47.76(0.5) | 47.89 | 1.9 | | 6 | 34(1.3) | 50 | [5] | [20] | [3] | 96 | 135 | UT | 0.3 | OpenLong | | (4) | 14 | -5 | 8 | 20 | 1.9,98 | 72 | | 5 | Jun/3 | 12 | 45.59 | 46.49 | 47.04(0.18) | 47.17(0.2) | 47.52(0.53) | 47.97 | 1.9 | | 6 | 33(3.2) | 50 | [5] | [21] | [12] | 108 | 154 | UT | 1.1 | HoldLong | | (4) | 15 | 12 | 15 | 20 | 2.3,100 | 72 | | | | |
| 6 | Jun/3 | 11 | 45.59 | 46.49 | 46.96(0.16) | 47.08(0.16) | 47.27(0.42) | 47.77 | 1.8 | | 6 | 30(2.3) | 50 | [5] | [17] | [17] | 105 | 117 | UT | 1.4 | HoldLong | | (5) | 12 | 10 | 44 | 20 | 2.2,100 | 72 | | 7 | Jun/3 | 10 | 45.59 | 46.49 | 46.88(0.13) | 47.01(0.12) | 47.07(0.33) | 47.6 | 1.6 | | 6 | 27(2.9) | 50 | [4] | [14] | [10] | 73 | 101 | UT | 1.6 | OpenLong | | (4) | 9 | 1 | 28 | 20 | 2.1,70 | 72 | | 8 | Jun/3 | 9 | 45.59 | 46.49 | 46.82(0.12) | 46.95(0.1) | 46.92(0.3) | 47.59 | 1.6 | | 6 | 24(4.5) | 50 | [3] | [13] | [27] | 64 | 114 | UT | 2.2 | OpenLong? | | (4) | 9 | 56 | 18 | 20 | 2.6,49 | 72 | | 9 | Jun/2 | 15 | 45.45 | 46.16 | 46.76(-0.01) | 46.9(-0.09) | 46.78(-0.08) | 46.68 | 1.1 | | 5 | 20(-4.3) | 10 | [-0] | [-3] | [-5] | -27 | -31 | RG | -0.4 | Wait? | | (1) | -2 | -2 | -15 | -19 | -0.3,31 | 61 | | 10 | Jun/2 | 14 | 45.45 | 46.16 | 46.77(-0.05) | 46.94(-0.04) | 46.82(-0.14) | 46.71 | 1.1 | | 5 | 24(-2.1) | 0 | [-1] | [-4] | [-6] | -10 | 4 | RG | -0.4 | Wait | | (0) | -4 | -5 | -15 | -20 | -0.2,45 | 61 | | | | |
| 11 | Jun/2 | 13 | 45.45 | 46.16 | 46.79(-0.06) | 46.94(0) | 46.89(-0.1) | 46.79 | 1.2 | | 5 | 26(-0.9) | 10 | [-2] | [-2] | [-3] | 11 | 35 | RG | -0.3 | Wait | | (-1) | -3 | -1 | -7 | -20 | 0,61 | 61 | | 12 | Jun/2 | 12 | 45.45 | 46.16 | 46.82(-0.04) | 46.96(-0.02) | 46.94(-0.1) | 46.81 | 1.2 | | 5 | 27(-0.8) | 10 | [-1] | [-2] | [-5] | 18 | 14 | RG | -0.4 | Wait | | (-2) | -3 | -6 | -9 | -13 | -0,68 | 61 | | 13 | Jun/2 | 11 | 45.45 | 46.16 | 46.84(-0.03) | 46.97(0.06) | 46.99(-0.08) | 46.91 | 1.3 | | 5 | 28(-0.6) | 15 | [-1] | [-1] | [-2] | 34 | 20 | RG | -0.3 | Wait | | (-1) | -2 | 2 | -3 | -19 | 0.2,79 | 61 | | 14 | Jun/2 | 10 | 45.45 | 46.16 | 46.85(-0.04) | 46.94(0.08) | 47.03(-0.07) | 46.88 | 1.3 | | 5 | 29(-0.4) | 10 | [-1] | [-0] | [-6] | 33 | 31 | RG | -0.5 | Wait | | (-1) | -2 | -10 | -3 | -20 | 0.1,80 | 61 | | 15 | Jun/2 | 9 | 45.45 | 46.16 | 46.85(-0) | 46.9(0.14) | 47.06(0.06) | 47.05 | 1.5 | | 5 | 29(0.1) | 30 | [-0] | [5] | [-0] | 46 | 54 | UT | -0 | OpenLong? | | (-1) | 2 | 1 | 2 | -8 | 0.6,81 | 61 | | | | |
| 16 | Jun/1 | 15 | 45.36 | 45.97 | 46.87(0.01) | 46.83(0.14) | 47.03(0.1) | 47.04 | 1.6 | | 5 | 29(-1.8) | 35 | [0] | [7] | [1] | 44 | 54 | UT | 0 | OpenLong? | | (0) | 3 | -2 | 6 | 2 | 0.5,81 | 56 | | 17 | Jun/1 | 14 | 45.36 | 45.97 | 46.87(0.06) | 46.76(0.16) | 46.98(0.07) | 47.07 | 1.6 | | 5 | 31(-1.6) | 25 | [2] | [6] | [1] | 42 | -2 | UT | 0.3 | OpenLong | | (0) | 2 | -2 | 9 | 4 | 0.6,77 | 56 | | 18 | Jun/1 | 13 | 45.36 | 45.97 | 46.84(0.08) | 46.69(0.14) | 46.95(0.21) | 47.11 | 1.7 | | 5 | 32(-0.9) | 40 | [2] | [10] | [7] | 39 | 32 | UT | 0.5 | OpenLong | | (2) | 6 | 4 | 14 | 20 | 0.8,69 | 56 | | 19 | Jun/1 | 12 | 45.36 | 45.97 | 46.8(0.08) | 46.62(0.07) | 46.85(0.24) | 47.04 | 1.6 | | 5 | 33(0.1) | 45 | [2] | [10] | [8] | 27 | 29 | UT | 0.5 | OpenLong | | (3) | 7 | 9 | 10 | 20 | 0.7,59 | 56 | | 20 | Jun/1 | 11 | 45.36 | 45.97 | 46.76(0.03) | 46.59(-0.08) | 46.74(0.22) | 46.89 | 1.5 | | 5 | 33(0.2) | 50 | [1] | [7] | [10] | 14 | 54 | UT | 0.4 | OpenLong | | (2) | 6 | 5 | 18 | 20 | 0.4,54 | 56 | | | | |
| 21 | Jun/1 | 10 | 45.36 | 45.97 | 46.75(0.01) | 46.63(-0.11) | 46.64(0.2) | 46.8 | 1.4 | | 5 | 33(0) | 40 | [0] | [6] | [5] | -2 | 48 | UT | 0.5 | OpenLong | | (1) | 6 | -6 | 19 | 20 | 0.1,46 | 56 | | 22 | Jun/1 | 9 | 45.36 | 45.97 | 46.74(0.01) | 46.68(-0.06) | 46.55(0.26) | 46.9 | 1.5 | | 5 | 33(0) | 50 | [0] | [8] | [13] | -2 | 86 | UT | 1 | OpenLong? | | (0) | 7 | 17 | 23 | 20 | 0.5,36 | 56 | | 23 | May/29 | 15 | 45.28 | 45.61 | 46.73(-0.03) | 46.71(-0.12) | 46.43(0.07) | 46.62 | 1.4 | | 3 | 33(-3.4) | 20 | [-1] | [1] | [5] | -39 | 29 | UR | 0.6 | SmallShort? | | (0) | 2 | 7 | 11 | 11 | -0.3,19 | 51 | | 24 | May/29 | 14 | 45.28 | 45.61 | 46.75(0.03) | 46.77(-0.13) | 46.4(-0.08) | 46.5 | 1.2 | | 3 | 36(0) | 30 | [1] | [-3] | [2] | -58 | -99 | RG | 0.3 | Wait | | (-1) | -2 | 8 | 2 | -13 | -0.7,10 | 51 | | 25 | May/29 | 13 | 45.28 | 45.61 | 46.74(-0.01) | 46.83(-0.17) | 46.44(-0.38) | 46.37 | 1.1 | | 3 | 36(0.5) | 5 | [-0] | [-12] | [-5] | -71 | -164 | RG | -0.2 | Wait | | (0) | -11 | 2 | -17 | -20 | -1,4 | 51 | | | | |
| 26 | May/29 | 12 | 45.28 | 45.61 | 46.74(-0.02) | 46.91(-0.13) | 46.62(-0.42) | 46.34 | 1.1 | | 3 | 36(0.3) | -0 | [-1] | [-12] | [-10] | -71 | -174 | RG | -0.8 | SmallLong | | (0) | -12 | 2 | -32 | -20 | -1.1,7 | 51 | | 27 | May/29 | 11 | 45.28 | 45.61 | 46.75(-0.01) | 46.97(-0.05) | 46.82(-0.37) | 46.31 | 1.1 | | 3 | 36(0.2) | -15 | [-0] | [-10] | [-18] | -64 | -171 | DT | -1.5 | OpenShort | | (-1) | -10 | -10 | -50 | -20 | -1.3,19 | 51 | | 28 | May/29 | 10 | 45.28 | 45.61 | 46.75(0) | 46.99(0.03) | 46.99(-0.31) | 46.47 | 1.2 | | 3 | 35(-1.6) | -10 | [0] | [-7] | [-17] | -20 | -137 | DR | -1.5 | OpenShort | | (0) | -9 | -14 | -34 | -20 | -0.8,50 | 51 | | 29 | May/29 | 9 | 45.28 | 45.61 | 46.75(0.06) | 46.98(0.09) | 47.14(-0.18) | 46.7 | 1.4 | | 3 | 37(-0.6) | -15 | [2] | [-2] | [-19] | 25 | -115 | DR | -1.2 | OpenShort? | | (1) | -5 | -34 | -17 | -20 | -0.1,77 | 51 | | 30 | May/28 | 15 | 45.23 | 45.31 | 46.72(0.09) | 46.94(0.16) | 47.22(0.05) | 47.26 | 2.2 | | 1 | 38(-16.3) | -0 | [3] | [6] | [0] | 86 | 43 | RG | 0.1 | Wait? | | (4) | 1 | -4 | 3 | 15 | 1.5,98 | 61 | | | | |
| 31 | May/28 | 14 | 45.23 | 45.31 | 46.68(0.26) | 46.86(0.11) | 47.2(0.16) | 47.33 | 2.2 | | 1 | 54(-10.3) | 40 | [7] | [9] | [7] | 83 | -78 | UT | 0.3 | HoldLong | | (3) | 5 | 9 | 2 | 20 | 1.3,100 | 61 | | 32 | May/28 | 13 | 45.23 | 45.31 | 46.56(0.25) | 46.81(0.11) | 47.12(0.26) | 47.19 | 2.1 | | 1 | 64(-8.8) | 35 | [7] | [12] | [3] | 75 | -42 | UT | 0.1 | HoldLong | | (7) | 7 | 0 | 0 | 20 | 1,100 | 61 | | 33 | May/28 | 12 | 45.23 | 45.31 | 46.44(0.26) | 46.76(0.08) | 47(0.38) | 47.19 | 2.1 | | 1 | 73(-5.9) | 45 | [7] | [15] | [5] | 78 | -5 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | 5 | 20 | 1.1,100 | 61 | | 34 | May/28 | 11 | 45.23 | 45.31 | 46.32(0.26) | 46.72(0.17) | 46.82(0.36) | 47.15 | 2 | | 1 | 79(-2.5) | 45 | [7] | [16] | [5] | 78 | 12 | UT | 0.4 | HoldLong | | (7) | 10 | 1 | 14 | 20 | 1.1,100 | 61 | | 35 | May/28 | 10 | 45.23 | 45.31 | 46.2(0.24) | 46.64(0.13) | 46.65(0.25) | 47.13 | 2 | | 1 | 81(-0.3) | 45 | [7] | [12] | [9] | 75 | 25 | UT | 0.6 | HoldLong | | (8) | 7 | 10 | 12 | 20 | 1.2,95 | 61 | | | | |
| 36 | May/28 | 9 | 45.23 | 45.31 | 46.09(0.21) | 46.58(0.11) | 46.53(0.09) | 46.96 | 1.8 | | 1 | 82(-0.3) | 40 | [6] | [7] | [12] | 64 | 4 | UT | 0.6 | OpenLong? | | (7) | 3 | 25 | 5 | 20 | 1.1,86 | 61 | | 37 | May/27 | 15 | 45.21 | 44.99 | 45.99(0.17) | 46.53(0.03) | 46.49(-0.06) | 46.56 | 1.4 | | -0 | 82(-0.4) | 10 | [5] | [1] | [3] | 36 | -62 | RG | 0.1 | Wait? | | (5) | -2 | 16 | -9 | -9 | 0.7,68 | 58 | | 38 | May/27 | 14 | 45.21 | 44.99 | 45.91(0.12) | 46.51(-0.02) | 46.52(-0.24) | 46.3 | 1.2 | | -0 | 82(-0.8) | -5 | [3] | [-5] | [-4] | 40 | -99 | DR | -0.3 | OpenShort | | (4) | -7 | 0 | -13 | -20 | 0.5,77 | 58 | | 39 | May/27 | 13 | 45.21 | 44.99 | 45.86(0.13) | 46.52(0.02) | 46.63(-0.01) | 46.3 | 1.2 | | -0 | 83(-0.2) | -5 | [4] | [2] | [-9] | 49 | -30 | CR | -0.4 | HoldShort | | (4) | -0 | -15 | -10 | -20 | 0.6,84 | 58 | | 40 | May/27 | 12 | 45.21 | 44.99 | 45.8(0.14) | 46.51(0.03) | 46.63(0.01) | 46.54 | 1.4 | | -0 | 83(1.2) | -10 | [4] | [3] | [-6] | 64 | 27 | CR | -0.1 | HoldShort | | (4) | 0 | -13 | -9 | 2 | 0.9,91 | 58 | | | | |
| 41 | May/27 | 11 | 45.21 | 44.99 | 45.73(0.16) | 46.5(0.4) | 46.62(0.1) | 46.75 | 1.6 | | -0 | 82(3.7) | 5 | [5] | [11] | [-3] | 79 | 87 | CR | 0.2 | OpenShort | | (5) | 3 | 3 | 1 | -20 | 1.3,96 | 58 | | 42 | May/27 | 10 | 45.21 | 44.99 | 45.66(0.14) | 46.31(0.39) | 46.57(0.13) | 46.71 | 1.6 | | -0 | 78(4) | -5 | [4] | [11] | [-6] | 79 | 125 | CR | 0.2 | OpenShort | | (5) | 4 | -9 | -4 | -20 | 1.4,94 | 58 | | 43 | May/27 | 9 | 45.21 | 44.99 | 45.59(0.11) | 46.13(0.46) | 46.51(0.21) | 46.86 | 1.8 | | -0 | 74(5.7) | 25 | [3] | [14] | [13] | 92 | 224 | UT | 0.5 | OpenLong? | | (4) | 6 | 33 | 0 | 20 | 1.8,97 | 58 | | 44 | May/26 | 15 | 45.19 | 44.78 | 45.54(0.04) | 45.92(0.35) | 46.41(0.06) | 46.32 | 1.2 | | -2 | 69(2.4) | -30 | [1] | [7] | [-5] | 77 | 145 | CR | -0.1 | OpenShort? | | (2) | 2 | -11 | -3 | -13 | 1.2,97 | 52 | | 45 | May/26 | 14 | 45.19 | 44.78 | 45.52(0.09) | 45.76(0.35) | 46.38(0.03) | 46.49 | 1.4 | | -2 | 66(3.6) | -10 | [3] | [7] | [3] | 90 | 129 | RG | 0.2 | Wait | | (2) | 1 | 0 | 0 | 20 | 1.6,100 | 52 | | | | |
| 46 | May/26 | 13 | 45.19 | 44.78 | 45.48(0.08) | 45.6(0.33) | 46.37(0.68) | 46.49 | 1.4 | | -2 | 63(3.8) | 20 | [2] | [24] | [10] | 92 | 308 | UT | 0.2 | OpenLong | | (3) | 19 | 6 | 11 | 20 | 1.7,99 | 52 | | 47 | May/26 | 12 | 45.19 | 44.78 | 45.45(0.07) | 45.45(0.31) | 46.06(0.68) | 46.39 | 1.3 | | -2 | 59(2.9) | 10 | [2] | [24] | [8] | 87 | 308 | RG | 0.6 | Wait | | (2) | 19 | 2 | 14 | 20 | 1.7,94 | 52 | | 48 | May/26 | 11 | 45.19 | 44.78 | 45.42(0.04) | 45.31(0.26) | 45.75(0.72) | 46.36 | 1.2 | | -2 | 56(3.1) | 20 | [1] | [24] | [18] | 90 | 347 | UT | 1.2 | OpenLong | | (2) | 20 | 11 | 30 | 20 | 1.8,95 | 52 | | 49 | May/26 | 10 | 45.19 | 44.78 | 45.4(0.03) | 45.19(0.22) | 45.42(0.63) | 46.18 | 1.1 | | -2 | 53(2.3) | 0 | [1] | [21] | [6] | 58 | 296 | RG | 1.5 | SmallShort | | (1) | 18 | -14 | 19 | 20 | 1.6,68 | 52 | | 50 | May/26 | 9 | 45.19 | 44.78 | 45.39(0.07) | 45.09(0.26) | 45.13(0.66) | 46.41 | 1.3 | | -2 | 51(5.6) | 25 | [2] | [23] | [46] | 45 | 315 | UT | 2.7 | OpenLong? | | (2) | 18 | 93 | 15 | 20 | 2.1,42 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|