Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 6, 2020



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $44.7500      One month high (close): $49.0000

KO Daily Change: -1.43%   Daily StdDev 3.5%   KO EMA_5_Trend: -1.03%   10Minute StdDev: $0.4015

Latest Price :  $44.75(-1.43%)

Fri. May 8, 2020($0.5)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.4)   Tue. May 5, 2020($0.5)   Mon. May 4, 2020($0.4)   Fri. May 1, 2020($0.3)   Thu. Apr 30, 2020($0.8)   Wed. Apr 29, 2020($0.3)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/613   46.49  45.77  45.29(-0.02 45.52(-0.04 45.19(-0.2545.15-1.1    -430(-0.1)-40[-1][-9][-5]-38-72DT-0.1OpenShort    (-1)-73-13-20-0.4,2239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.29(hourly_sma_20 0.31%)   45.52(hourly_sma_10 0.82%)   45.77(daily_ema_10 1.37%)   46.49(daily_ema_20 2.97%)  
 
2May/612   46.49  45.77  45.3(-0.04 45.54(-0.08 45.3(-0.445.11-1.1    -430(-0.3)-50[-1][-14][-7]-32-102DT-0.5OpenShort    (-1)-11-1-16-20-0.5,3139
3May/611   46.49  45.77  45.32(-0.06 45.58(0.02 45.48(-0.3245.13-1.1    -431(-1.1)-50[-2][-10][-14]-27-61DT-0.9OpenShort    (-1)-9-11-28-20-0.5,3639
4May/610   46.49  45.77  45.35(-0.06 45.57(0.07 45.63(-0.2745.3-1    -432(-2.3)-50[-2][-8][-8]2-17DT-0.8OpenShort    (-1)-82-27-20-0.1,5439
5May/69   46.49  45.77  45.38(-0.08 45.54(0.08 45.75(-0.245.27-1    -434(0)-50[-2][-6][-17]1511DT-1.1OpenShort?    (-2)-6-28-19-20-0.3,7239
 
6May/515   46.59  45.88  45.42(0.03 45.5(0.18 45.84(0.1545.71-0.8    -434(-2.6)-30[1][7][-7]5867CR-0.3HoldShort?    (-1)4-19-1-60.7,9039
7May/514   46.59  45.88  45.41(0.02 45.42(0.28 45.77(0.2146.01-0.5    -437(1)-10[1][10][8]83161RG0.6Wait    (1)61015201.4,9839
8May/513   46.59  45.88  45.41(0)  45.29(0.22 45.68(0.3745.86-0.6    -436(0.3)-10[0][14][6]72193UR0.4SmallShort    (0)11-427201.1,9439
9May/512   46.59  45.88  45.4(0.02 45.19(0.24 45.51(0.4145.93-0.6    -435(0.3)5[1][15][13]60200RG1SmallShort    (1)121324201.3,7739
10May/511   46.59  45.88  45.39(-0.02 45.08(0.04 45.32(0.3545.72-0.7    -435(-1.9)5[-1][10][20]37177UR1SmallShort    (0)102431200.8,6739
 
11May/510   46.59  45.88  45.4(-0.08 45.06(-0.01 45.16(0.2145.35-1.1    -437(-5.6)-20[-2][5][3]-9121UR0.4SmallShort    (-2)6-111620-0.1,4439
12May/59   46.59  45.88  45.44(-0.11 45.06(-0)  45.07(0.3545.52-0.9    -443(-1.5)5[-3][9][19]-13214UR0.9SmallShort?    (-2)103118200.2,3239
13May/415   46.66  45.89  45.49(-0.12 45.06(-0.14 44.91(0.145.04-1.4    -344(-12.8)-15[-3][-0][4]-5642UR0.3SmallShort?    (-5)33620-0.9,1732
14May/414   46.66  45.89  45.54(-0.28 45.12(-0.2 44.87(0.0644.99-1.5    -357(-8.4)-45[-8][-4][5]-57171DP0.2OpenShort    (-4)25918-0.8,1332
15May/413   46.66  45.89  45.67(-0.27 45.21(-0.27 44.84(-0.2744.91-1.5    -365(-7)-40[-8][-14][3]-6831DP0.1OpenShort    (-9)-8359-1,732
 
16May/412   46.66  45.89  45.8(-0.3 45.33(-0.15 44.96(-0.2344.86-1.6    -372(-4.7)-50[-9][-11][-0]-7532DT-0.1HoldShort    (-8)-774-20-1.1,332
17May/411   46.66  45.89  45.94(-0.31 45.4(-0.24 45.06(-0.3444.75-1.7    -377(-0.4)-50[-9][-16][-7]-85-35DT-0.4HoldShort    (-10)-10-5-5-20-1.4,032
18May/410   46.66  45.89  46.08(-0.3 45.51(-0.21 45.21(-0.3844.82-1.6    -377(2)-50[-9][-17][-6]-83-66DT-0.4OpenShort    (-10)-11-3-1-20-1.4,232
19May/49   46.66  45.89  46.22(-0.26 45.61(-0.19 45.38(-0.4444.87-1.6    -375(3.7)-50[-7][-18][-20]-88-141DT-0.6OpenShort?    (-9)-13-41-4-20-1.6,232
20May/115   46.62  46.03  46.34(-0.17 45.7(-0.07 45.58(-0.2645.52-0.9    -372(8.2)-25[-5][-11][2]-71-73DP-0.1OpenShort?    (-6)-710-3-7-1,446
 
21May/114   46.62  46.03  46.42(-0.16 45.73(-0.17 45.7(-0.0745.36-1    -364(1.9)-25[-5][-6][-5]-81-88DT-0.4OpenShort    (-6)-2-9-6-18-1.3,246
22May/113   46.62  46.03  46.49(-0.19 45.81(-0.23 45.73(-0.1645.5-0.9    -362(2.2)-30[-6][-10][-4]-75-58DT-0.3OpenShort    (-5)-5-10-50-1.3,846
23May/112   46.62  46.03  46.58(-0.14 45.92(-0.09 45.8(-0.0745.66-0.8    -359(2.1)-25[-4][-5][-5]-63-79DT-0.2OpenShort    (-4)-2-139-20-1.2,1746
24May/111   46.62  46.03  46.65(-0.11 45.96(-0.35 45.83(0.0445.87-0.6    -357(0.9)-10[-3][-6][1]-64-49DP0.1OpenShort    (-4)1-15720-1.1,1446
25May/110   46.62  46.03  46.7(-0.13 46.12(-0.3 45.81(0.146.11-0.4    -356(0)10[-4][-3][19]-5922RG0.4Wait    (-3)3381220-0.8,1146
 
26May/19   46.62  46.03  46.76(-0.21 46.26(-0.47 45.76(-0.2745.52-0.9    -356(3.9)-50[-6][-17][-8]-91-125DT-0.3OpenShort?    (-6)-8-224-11-1.7,246
27Apr/3015   46.55  46.26  46.86(-0.15 46.48(-0.39 45.88(-0.3245.87-0.5    053(7.1)-5[-4][-16][2]-86-141RG-0Wait?    (-5)-954-4-1.5,239
28Apr/3014   46.55  46.26  46.93(-0.12 46.66(-0.36 46.03(-0.1345.79-0.6    045(3.6)-15[-4][-10][-5]-95-150DT-0.4OpenShort    (-5)-41-1-20-1.8,039
29Apr/3013   46.55  46.26  46.98(-0.1 46.83(-0.32 46.09(-0.7345.77-0.6    042(4.4)-35[-3][-27][-12]-103-343DT-0.6HoldShort    (-4)-21-6-20-20-2.1,039
30Apr/3012   46.55  46.26  47.03(-0.08 46.98(-0.26 46.43(-0.745.86-0.5    037(3.8)-35[-2][-25][-17]-97-347DT-1.1OpenShort    (-2)-20-16-16-20-2.3,1139
 
31Apr/3011   46.55  46.26  47.07(-0.03 47.1(-0.17 46.76(-0.6646.12-0.3    034(0.6)-30[-1][-22][-27]-92-335DT-1.4HoldShort    (-2)-19-30-48-20-2.1,1139
32Apr/3010   46.55  46.26  47.09(0.05 47.18(-0.12 47.07(-0.4746.60    033(-2.2)10[1][-15][-0]-44-266RG-1SmallLong    (1)-1431-36-20-1.1,3439
33Apr/309   46.55  46.26  47.09(0)  47.24(-0.19 47.29(-0.5946.1-0.3    035(-1.7)-25[0][-20][-44]-49-359DR-2.5OpenShort?    (-1)-17-83-43-20-2,5139
34Apr/2915   46.39  46.38  47.07(0.17 47.33(0.1 47.57(0.0847.460.6    137(1.5)25[5][5][-2]53-69CR-0.2HoldShort?    (4)2-2-9-20.8,8348
35Apr/2914   46.39  46.38  46.99(0.22 47.28(0.04 47.53(0.1747.50.7    135(-4)30[6][7][-3]65-66CR-0.1HoldShort    (6)5-12-1170.9,9248
 
36Apr/2913   46.39  46.38  46.89(0.25 47.26(0.05 47.45(0.3347.690.8    139(-3.2)50[7][12][5]794UT0.4HoldLong    (8)10-18201.2,9948
37Apr/2912   46.39  46.38  46.77(0.26 47.24(0.07 47.29(0.2347.710.8    143(-1.7)50[7][10][10]79-1UT0.6HoldLong    (8)7139201.3,9648
38Apr/2911   46.39  46.38  46.65(0.25 47.2(0.13 47.18(0.1847.490.7    144(-1.4)50[7][9][7]67-24UT0.4OpenLong    (8)5147151.1,8948
39Apr/2910   46.39  46.38  46.53(0.21 47.14(0.13 47.09(0.1147.270.5    146(-0.9)35[6][7][2]55-20UT0.2OpenLong    (7)310-2-111,8048
40Apr/299   46.39  46.38  46.43(0.19 47.08(0.1 47.04(-0.0747.10.4    147(-0.4)25[5][1][2]51-64UT0.1OpenLong?    (6)-213-4-150.9,7848
 
41Apr/2815   46.25  46.41  46.34(0.15 47.03(0.09 47.07(-0.2346.890.4    147(0.2)-5[4][-5][-10]47-88DR-0.2OpenShort?    (6)-7-16-8-200.7,7952
42Apr/2814   46.25  46.41  46.27(0.21 46.99(0.2 47.18(-0.1147.150.5    147(0.7)20[6][0][-1]61-45DR-0OpenShort    (6)-35-10-151.1,8352
43Apr/2813   46.25  46.41  46.17(0.17 46.9(0.2 47.23(0.147.060.5    146(1.2)20[5][6][-2]6345CR-0.2HoldShort    (6)34-13-151.1,8552
44Apr/2812   46.25  46.41  46.09(0.15 46.81(0.25 47.18(0.1346.990.4    145(1.5)-10[4][8][-10]7182CR-0.2HoldShort    (5)4-17-14-201.2,9152
45Apr/2811   46.25  46.41  46.02(0.15 46.69(0.38 47.12(0.2747.270.6    143(3.1)10[4][14][-3]91187CR0.2OpenShort    (6)8-10-341.7,9852
 
46Apr/2810   46.25  46.41  45.95(0.17 46.51(0.44 46.99(0.447.430.7    140(4.8)30[5][18][4]103251TP0.6OpenShort    (6)1221202.1,10052
47Apr/289   46.25  46.41  45.87(0.17 46.31(0.48 46.8(0.547.40.7    136(6.1)50[5][22][17]113285UT1HoldLong?    (5)14362202.5,10052
48Apr/2715   46.17  46.6  45.79(0.1 46.09(0.35 46.57(0.346.820.4    429(3.3)40[3][15][11]100192UT0.5HoldLong?    (3)9933202,10051
49Apr/2714   46.17  46.6  45.74(0.09 45.93(0.32 46.43(0.3446.670.3    426(2.9)50[3][15][10]100193UT0.5HoldLong    (3)10233202,10051
50Apr/2713   46.17  46.6  45.7(0.11 45.78(0.28 46.27(0.5246.640.3    423(3.4)50[3][20][15]108227UT0.9HoldLong    (3)151136202.3,10051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA