|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $42.1200 One month high (close): $49.0000
KO Daily Change: -0.63% Daily StdDev 3.47% KO EMA_5_Trend: 0.09% 10Minute StdDev: $0.8318
Latest Price : $45.6(-0.63%) | Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 46.62 | 46.03 | 46.42(-0.16) | 45.73(-0.17) | 45.7(-0.07) | 45.36 | -1 | | -3 | 64(1.9) | -30 | [-5] | [-7] | [-6] | -81 | -89 | DT | -0.4 | OpenShort | | (-6) | -2 | -9 | -6 | -18 | -1.3,2 | 46 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -1.19%(56%)
Daily Trend: %
Up Forces: 46.62(daily_ema_20 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 45.73(hourly_sma_10 0.82%) 46.03(weak_daily_ema_10 1.48%) 46.42(hourly_sma_20 2.34%)
|
| | | 2 | May/1 | 13 | 46.62 | 46.03 | 46.49(-0.19) | 45.81(-0.23) | 45.73(-0.16) | 45.5 | -0.9 | | -3 | 62(2.2) | -30 | [-6] | [-10] | [-4] | -75 | -58 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -5 | 0 | -1.3,8 | 46 | | 3 | May/1 | 12 | 46.62 | 46.03 | 46.58(-0.14) | 45.92(-0.09) | 45.8(-0.07) | 45.66 | -0.8 | | -3 | 59(2.1) | -25 | [-4] | [-5] | [-5] | -63 | -79 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 9 | -20 | -1.2,17 | 46 | | 4 | May/1 | 11 | 46.62 | 46.03 | 46.65(-0.11) | 45.96(-0.35) | 45.83(0.04) | 45.87 | -0.6 | | -3 | 57(0.9) | -10 | [-3] | [-6] | [1] | -64 | -50 | DP | 0.1 | OpenShort | | (-4) | 1 | -15 | 7 | 20 | -1.1,14 | 46 | | 5 | May/1 | 10 | 46.62 | 46.03 | 46.7(-0.13) | 46.12(-0.3) | 45.81(0.1) | 46.11 | -0.4 | | -3 | 56(0) | 10 | [-4] | [-3] | [19] | -59 | 21 | RG | 0.4 | Wait | | (-3) | 3 | 38 | 12 | 20 | -0.8,11 | 46 | | | | |
| 6 | May/1 | 9 | 46.62 | 46.03 | 46.76(-0.21) | 46.26(-0.47) | 45.76(-0.27) | 45.52 | -0.9 | | -3 | 56(3.9) | -50 | [-6] | [-17] | [-8] | -91 | -126 | DT | -0.3 | OpenShort? | | (-6) | -8 | -22 | 4 | -11 | -1.7,2 | 46 | | 7 | Apr/30 | 15 | 46.55 | 46.26 | 46.86(-0.15) | 46.48(-0.39) | 45.88(-0.32) | 45.87 | -0.5 | | 0 | 53(7.1) | -5 | [-4] | [-16] | [2] | -86 | -141 | RG | -0 | Wait? | | (-5) | -9 | 5 | 4 | -4 | -1.5,2 | 39 | | 8 | Apr/30 | 14 | 46.55 | 46.26 | 46.93(-0.12) | 46.66(-0.36) | 46.03(-0.13) | 45.79 | -0.6 | | 0 | 45(3.6) | -15 | [-4] | [-10] | [-5] | -95 | -151 | DT | -0.4 | OpenShort | | (-5) | -4 | 1 | -1 | -20 | -1.8,0 | 39 | | 9 | Apr/30 | 13 | 46.55 | 46.26 | 46.98(-0.1) | 46.83(-0.32) | 46.09(-0.73) | 45.77 | -0.6 | | 0 | 42(4.4) | -35 | [-3] | [-27] | [-12] | -103 | -343 | DT | -0.6 | HoldShort | | (-4) | -21 | -6 | -20 | -20 | -2.1,0 | 39 | | 10 | Apr/30 | 12 | 46.55 | 46.26 | 47.03(-0.08) | 46.98(-0.26) | 46.43(-0.7) | 45.86 | -0.5 | | 0 | 37(3.8) | -35 | [-2] | [-25] | [-17] | -97 | -346 | DT | -1.1 | OpenShort | | (-2) | -20 | -16 | -16 | -20 | -2.3,11 | 39 | | | | |
| 11 | Apr/30 | 11 | 46.55 | 46.26 | 47.07(-0.03) | 47.1(-0.17) | 46.76(-0.66) | 46.12 | -0.3 | | 0 | 34(0.6) | -30 | [-1] | [-22] | [-27] | -92 | -334 | DT | -1.4 | HoldShort | | (-2) | -19 | -30 | -48 | -20 | -2.1,11 | 39 | | 12 | Apr/30 | 10 | 46.55 | 46.26 | 47.09(0.05) | 47.18(-0.12) | 47.07(-0.47) | 46.6 | 0 | | 0 | 33(-2.2) | 10 | [1] | [-15] | [-0] | -44 | -265 | RG | -1 | SmallLong | | (1) | -14 | 31 | -36 | -20 | -1.1,34 | 39 | | 13 | Apr/30 | 9 | 46.55 | 46.26 | 47.09(0) | 47.24(-0.19) | 47.29(-0.59) | 46.1 | -0.3 | | 0 | 35(-1.7) | -25 | [0] | [-20] | [-44] | -49 | -358 | DR | -2.5 | OpenShort? | | (-1) | -17 | -83 | -43 | -20 | -2,51 | 39 | | 14 | Apr/29 | 15 | 46.39 | 46.38 | 47.07(0.17) | 47.33(0.1) | 47.57(0.08) | 47.46 | 0.6 | | 1 | 37(1.5) | 25 | [5] | [5] | [-2] | 53 | -68 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -9 | -2 | 0.8,83 | 48 | | 15 | Apr/29 | 14 | 46.39 | 46.38 | 46.99(0.22) | 47.28(0.04) | 47.53(0.17) | 47.5 | 0.7 | | 1 | 35(-4) | 30 | [6] | [7] | [-3] | 65 | -65 | CR | -0.1 | HoldShort | | (6) | 5 | -12 | -1 | 17 | 0.9,92 | 48 | | | | |
| 16 | Apr/29 | 13 | 46.39 | 46.38 | 46.89(0.25) | 47.26(0.05) | 47.45(0.33) | 47.69 | 0.8 | | 1 | 39(-3.2) | 50 | [7] | [12] | [5] | 79 | 5 | UT | 0.4 | HoldLong | | (8) | 10 | -1 | 8 | 20 | 1.2,99 | 48 | | 17 | Apr/29 | 12 | 46.39 | 46.38 | 46.77(0.26) | 47.24(0.07) | 47.29(0.23) | 47.71 | 0.8 | | 1 | 43(-1.7) | 50 | [7] | [10] | [10] | 79 | 0 | UT | 0.6 | HoldLong | | (8) | 7 | 13 | 9 | 20 | 1.3,96 | 48 | | 18 | Apr/29 | 11 | 46.39 | 46.38 | 46.65(0.25) | 47.2(0.13) | 47.18(0.18) | 47.49 | 0.7 | | 1 | 44(-1.4) | 50 | [7] | [9] | [7] | 67 | -23 | UT | 0.4 | OpenLong | | (8) | 5 | 14 | 7 | 15 | 1.1,89 | 48 | | 19 | Apr/29 | 10 | 46.39 | 46.38 | 46.53(0.21) | 47.14(0.13) | 47.09(0.11) | 47.27 | 0.5 | | 1 | 46(-0.9) | 35 | [6] | [7] | [2] | 55 | -19 | UT | 0.2 | OpenLong | | (7) | 3 | 10 | -2 | -11 | 1,80 | 48 | | 20 | Apr/29 | 9 | 46.39 | 46.38 | 46.43(0.19) | 47.08(0.1) | 47.04(-0.07) | 47.1 | 0.4 | | 1 | 47(-0.4) | 25 | [5] | [1] | [2] | 51 | -63 | UT | 0.1 | OpenLong? | | (6) | -2 | 13 | -4 | -15 | 0.9,78 | 48 | | | | |
| 21 | Apr/28 | 15 | 46.25 | 46.41 | 46.34(0.15) | 47.03(0.09) | 47.07(-0.23) | 46.89 | 0.4 | | 1 | 47(0.2) | -5 | [4] | [-5] | [-10] | 47 | -86 | DR | -0.2 | OpenShort? | | (6) | -7 | -16 | -8 | -20 | 0.7,79 | 52 | | 22 | Apr/28 | 14 | 46.25 | 46.41 | 46.27(0.21) | 46.99(0.2) | 47.18(-0.11) | 47.15 | 0.5 | | 1 | 47(0.7) | 20 | [6] | [0] | [-1] | 61 | -44 | DR | -0 | OpenShort | | (6) | -3 | 6 | -10 | -15 | 1.1,83 | 52 | | 23 | Apr/28 | 13 | 46.25 | 46.41 | 46.17(0.17) | 46.9(0.2) | 47.23(0.1) | 47.06 | 0.5 | | 1 | 46(1.2) | 20 | [5] | [6] | [-2] | 63 | 45 | CR | -0.2 | HoldShort | | (6) | 3 | 4 | -13 | -15 | 1.1,85 | 52 | | 24 | Apr/28 | 12 | 46.25 | 46.41 | 46.09(0.15) | 46.81(0.25) | 47.18(0.13) | 46.99 | 0.4 | | 1 | 45(1.5) | -10 | [4] | [8] | [-10] | 71 | 83 | CR | -0.2 | HoldShort | | (5) | 4 | -17 | -14 | -20 | 1.2,91 | 52 | | 25 | Apr/28 | 11 | 46.25 | 46.41 | 46.02(0.15) | 46.69(0.38) | 47.12(0.27) | 47.27 | 0.6 | | 1 | 43(3.1) | 10 | [4] | [14] | [-3] | 91 | 187 | CR | 0.2 | OpenShort | | (6) | 8 | -10 | -3 | 4 | 1.7,98 | 52 | | | | |
| 26 | Apr/28 | 10 | 46.25 | 46.41 | 45.95(0.17) | 46.51(0.44) | 46.99(0.4) | 47.43 | 0.7 | | 1 | 40(4.8) | 30 | [5] | [18] | [4] | 103 | 251 | TP | 0.6 | OpenShort | | (6) | 12 | 2 | 1 | 20 | 2.1,100 | 52 | | 27 | Apr/28 | 9 | 46.25 | 46.41 | 45.87(0.17) | 46.31(0.48) | 46.8(0.5) | 47.4 | 0.7 | | 1 | 36(6.1) | 50 | [5] | [22] | [17] | 113 | 285 | UT | 1 | HoldLong? | | (5) | 14 | 36 | 2 | 20 | 2.5,100 | 52 | | 28 | Apr/27 | 15 | 46.17 | 46.6 | 45.79(0.1) | 46.09(0.35) | 46.57(0.3) | 46.82 | 0.4 | | 4 | 29(3.3) | 30 | [3] | [15] | [5] | 100 | 193 | UT | 0.5 | HoldLong? | | (3) | 9 | 9 | -3 | 20 | 2,100 | 51 | | 29 | Apr/27 | 14 | 46.17 | 46.6 | 45.74(0.09) | 45.93(0.32) | 46.43(0.34) | 46.67 | 0.3 | | 4 | 26(2.9) | 40 | [3] | [15] | [4] | 100 | 193 | TP | 0.5 | OpenShort | | (3) | 10 | 2 | -0 | 20 | 2,100 | 51 | | 30 | Apr/27 | 13 | 46.17 | 46.6 | 45.7(0.11) | 45.78(0.28) | 46.27(0.52) | 46.64 | 0.3 | | 4 | 23(3.4) | 45 | [3] | [20] | [10] | 108 | 227 | UT | 0.9 | HoldLong | | (3) | 15 | 11 | 10 | 20 | 2.3,100 | 51 | | | | |
| 31 | Apr/27 | 12 | 46.17 | 46.6 | 45.65(0.09) | 45.65(0.22) | 46.03(0.47) | 46.47 | 0.2 | | 4 | 20(2.7) | 50 | [3] | [18] | [16] | 110 | 207 | UT | 1.3 | HoldLong | | (3) | 14 | 16 | 26 | 20 | 2.4,100 | 51 | | 32 | Apr/27 | 11 | 46.17 | 46.6 | 45.61(0.04) | 45.55(0.22) | 45.82(0.46) | 46.22 | 0 | | 4 | 17(1.5) | 45 | [1] | [17] | [13] | 101 | 206 | UT | 1.3 | HoldLong | | (1) | 13 | 4 | 48 | 20 | 2.1,98 | 51 | | 33 | Apr/27 | 10 | 46.17 | 46.6 | 45.59(0.03) | 45.45(0.15) | 45.61(0.41) | 46.15 | -0 | | 4 | 16(1.4) | 50 | [1] | [14] | [20] | 79 | 189 | UT | 2 | OpenLong | | (1) | 12 | 18 | 47 | 20 | 2.1,76 | 51 | | 34 | Apr/27 | 9 | 46.17 | 46.6 | 45.58(0.01) | 45.38(0.06) | 45.42(0.27) | 45.87 | -0.2 | | 4 | 14(0.4) | 50 | [0] | [9] | [21] | 31 | 115 | UT | 1.8 | OpenLong? | | (0) | 8 | 28 | 39 | 20 | 1.2,51 | 51 | | 35 | Apr/24 | 15 | 45.99 | 46.61 | 45.57(-0.04) | 45.35(-0.08) | 45.3(0.06) | 45.44 | -0.3 | | 2 | 14(0.6) | 10 | [-1] | [-1] | [5] | -43 | 22 | RG | 0.6 | Wait? | | (-1) | 2 | 3 | 13 | 20 | -0.5,20 | 58 | | | | |
| 36 | Apr/24 | 14 | 45.99 | 46.61 | 45.59(0.02) | 45.39(-0.11) | 45.27(-0.02) | 45.4 | -0.3 | | 2 | 13(-0.7) | 25 | [1] | [-3] | [7] | -61 | -67 | RG | 0.5 | Wait | | (-1) | -1 | 13 | 3 | 20 | -0.8,9 | 58 | | 37 | Apr/24 | 13 | 45.99 | 46.61 | 45.58(0.01) | 45.44(-0.13) | 45.28(-0.01) | 45.2 | -0.4 | | 2 | 14(0.4) | 15 | [0] | [-4] | [-3] | -87 | -94 | DR | -0.3 | HoldShort | | (0) | -0 | -1 | -8 | -13 | -1.5,1 | 58 | | 38 | Apr/24 | 12 | 45.99 | 46.61 | 45.58(-0.01) | 45.5(-0.13) | 45.29(-0.11) | 45.21 | -0.4 | | 2 | 14(0.5) | 5 | [-0] | [-7] | [-4] | -83 | -97 | RG | -0.3 | Wait | | (0) | -3 | -2 | -13 | -13 | -1.5,5 | 58 | | 39 | Apr/24 | 11 | 45.99 | 46.61 | 45.58(-0.03) | 45.56(-0.11) | 45.34(-0.14) | 45.24 | -0.4 | | 2 | 13(-0.8) | 5 | [-1] | [-7] | [-4] | -70 | -73 | RG | -0.4 | Wait | | (0) | -4 | -4 | -5 | -20 | -1.4,15 | 58 | | 40 | Apr/24 | 10 | 45.99 | 46.61 | 45.59(-0.09) | 45.61(-0.08) | 45.4(-0.22) | 45.31 | -0.4 | | 2 | 14(-2.1) | -30 | [-3] | [-10] | [-8] | -64 | -25 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | -19 | -20 | -1.1,14 | 58 | | | | |
| 41 | Apr/24 | 9 | 45.99 | 46.61 | 45.63(-0.11) | 45.65(-0.04) | 45.5(-0.22) | 45.43 | -0.3 | | 2 | 16(0.2) | -15 | [-3] | [-9] | [-0] | -44 | 15 | DT | -0.2 | OpenShort? | | (-2) | -6 | 13 | -19 | -18 | -0.7,24 | 58 | | 42 | Apr/23 | 15 | 45.94 | 46.96 | 45.68(-0.06) | 45.67(-0.14) | 45.6(-0.24) | 45.23 | -0.4 | | 5 | 16(-4.9) | -0 | [-2] | [-10] | [-13] | -56 | -100 | RG | -1.3 | SmallLong? | | (-4) | -7 | -16 | -25 | -20 | -1.5,32 | 57 | | 43 | Apr/23 | 14 | 45.94 | 46.96 | 45.71(-0.16) | 45.73(-0.09) | 45.71(-0.16) | 45.48 | -0.2 | | 5 | 21(-8.2) | -15 | [-5] | [-8] | [-5] | -7 | 71 | DT | -0.6 | OpenShort | | (-1) | -5 | -6 | -8 | -20 | -0.6,58 | 57 | | 44 | Apr/23 | 13 | 45.94 | 46.96 | 45.78(-0.23) | 45.77(-0.06) | 45.78(-0.08) | 45.57 | -0.2 | | 5 | 29(-6.6) | -25 | [-7] | [-6] | [-5] | 12 | 157 | DT | -0.4 | OpenShort | | (-4) | -2 | -15 | 7 | -17 | -0.4,72 | 57 | | 45 | Apr/23 | 12 | 45.94 | 46.96 | 45.89(-0.2) | 45.8(0.03) | 45.81(0.05) | 45.8 | -0.1 | | 5 | 35(-6.1) | -10 | [-6] | [-1] | [-1] | 19 | 193 | DT | -0 | OpenShort | | (-6) | 1 | -7 | 15 | -9 | -0.1,71 | 57 | | | | |
| 46 | Apr/23 | 11 | 45.94 | 46.96 | 45.98(-0.23) | 45.78(0.13) | 45.79(0.11) | 45.91 | -0 | | 5 | 42(-3.8) | 0 | [-7] | [3] | [5] | 16 | 235 | UR | 0.2 | SmallShort | | (-6) | 3 | 8 | 18 | -11 | -0.1,68 | 57 | | 47 | Apr/23 | 10 | 45.94 | 46.96 | 46.08(-0.22) | 45.72(0.14) | 45.74(-0.04) | 45.79 | -0.1 | | 5 | 45(-2.8) | -15 | [-6] | [-2] | [0] | -8 | 150 | DT | 0.1 | OpenShort | | (-7) | -1 | -3 | 12 | -9 | -0.3,50 | 57 | | 48 | Apr/23 | 9 | 45.94 | 46.96 | 46.18(-0.2) | 45.66(0.12) | 45.76(-0.01) | 45.83 | -0.1 | | 5 | 48(-1.9) | 5 | [-6] | [-1] | [0] | -25 | 116 | RG | 0.1 | Wait? | | (-6) | -0 | 6 | -8 | -2 | -0.4,35 | 57 | | 49 | Apr/22 | 15 | 45.79 | 47.25 | 46.27(-0.21) | 45.6(0.05) | 45.76(-0.04) | 45.74 | -0 | | 9 | 50(2.2) | 20 | [-6] | [-2] | [0] | -37 | 89 | RG | -0 | Wait? | | (-6) | -1 | 4 | -12 | 7 | -0.6,28 | 64 | | 50 | Apr/22 | 14 | 45.79 | 47.25 | 46.37(-0.25) | 45.58(-0.09) | 45.76(-0) | 45.67 | -0.1 | | 9 | 48(-1.4) | 15 | [-7] | [-3] | [1] | -44 | 98 | RG | -0.1 | Wait | | (-6) | -0 | 0 | -15 | 20 | -0.7,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|