|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $37.5600 One month high (close): $49.0000
KO Daily Change: -2.47% Daily StdDev 3.46% KO EMA_5_Trend: -1.47% 10Minute StdDev: $1.0585
Latest Price : $45.38(-2.47%) | Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1.1) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.7)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 45.52 | 47.36 | 47.39(-0.09) | 47.16(-0.4) | 46.58(-0.68) | 46.13 | 0.2 | | 11 | 25(2.4) | 5 | [-3] | [-26] | [-14] | -84 | -342 | RG | -0.7 | Wait | | (-4) | -20 | -19 | -13 | -20 | -2,16 | 55 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.52(daily_ema_20 -1.32%)
Resistance Levels: 47.16(hourly_sma_10 2.23%) 47.36(weak_daily_ema_10 2.67%) 47.39(hourly_sma_20 2.73%)
|
| | | 2 | Apr/21 | 10 | 45.52 | 47.36 | 47.43(-0.08) | 47.35(-0.31) | 46.9(-0.65) | 46.41 | 0.4 | | 11 | 22(1.5) | 35 | [-2] | [-24] | [5] | -85 | -295 | RG | -0.9 | SmallLong | | (-2) | -19 | 49 | -36 | -20 | -1.8,10 | 55 | | 3 | Apr/21 | 9 | 45.52 | 47.36 | 47.47(-0.12) | 47.5(-0.44) | 47.21(-0.84) | 45.71 | 0.1 | | 11 | 21(6.6) | 10 | [-4] | [-31] | [-52] | -116 | -451 | RG | -2.8 | SmallLong? | | (-5) | -24 | -89 | -52 | -20 | -3.3,17 | 55 | | 4 | Apr/20 | 15 | 45.17 | 47.52 | 47.53(-0.03) | 47.71(-0.14) | 47.61(-0.27) | 47.02 | 0.6 | | 15 | 14(3) | 15 | [-1] | [-8] | [-24] | -45 | -144 | RG | -1.6 | SmallLong? | | (0) | -8 | -40 | -32 | -20 | -1.4,40 | 56 | | 5 | Apr/20 | 14 | 45.17 | 47.52 | 47.53(-0) | 47.78(0.02) | 47.74(0.01) | 47.61 | 0.8 | | 15 | 11(-0.1) | 40 | [-0] | [3] | [-6] | 23 | 13 | CR | -0.4 | HoldShort | | (1) | 0 | -10 | -2 | -20 | 0.2,68 | 56 | | | | |
| 6 | Apr/20 | 13 | 45.17 | 47.52 | 47.53(-0) | 47.78(0) | 47.74(-0.12) | 47.76 | 0.9 | | 15 | 11(-0.1) | 40 | [-0] | [-1] | [-5] | 40 | 22 | DR | 0.1 | OpenShort | | (1) | -4 | -12 | 1 | -10 | 0.6,75 | 56 | | 7 | Apr/20 | 12 | 45.17 | 47.52 | 47.54(0.01) | 47.77(-0.02) | 47.8(0.02) | 47.94 | 0.9 | | 15 | 12(0.4) | 50 | [0] | [2] | [9] | 52 | 74 | UT | 0.4 | OpenLong | | (1) | 1 | 15 | 5 | 20 | 1.1,74 | 56 | | 8 | Apr/20 | 11 | 45.17 | 47.52 | 47.54(0.02) | 47.78(0.11) | 47.79(-0.04) | 47.71 | 0.8 | | 15 | 11(0) | 50 | [1] | [3] | [-4] | 28 | 12 | CR | -0.2 | HoldShort | | (-1) | -1 | 1 | -15 | -20 | 0.5,65 | 56 | | 9 | Apr/20 | 10 | 45.17 | 47.52 | 47.54(0) | 47.73(0.11) | 47.81(-0.01) | 47.69 | 0.8 | | 15 | 11(-0.2) | 50 | [0] | [3] | [-1] | 38 | 27 | CR | -0.4 | HoldShort | | (1) | -0 | 7 | -3 | -20 | 0.5,75 | 56 | | 10 | Apr/20 | 9 | 45.17 | 47.52 | 47.53(-0.03) | 47.68(0.11) | 47.81(0.01) | 47.59 | 0.8 | | 15 | 11(-0.8) | 30 | [-1] | [4] | [-12] | 36 | 41 | RG | -0.6 | Wait? | | (-1) | 0 | -31 | 2 | -20 | 0.2,81 | 56 | | | | |
| 11 | Apr/17 | 15 | 44.78 | 47.3 | 47.54(-0.02) | 47.63(0.24) | 47.81(0.15) | 48.06 | 1 | | 15 | 12(-0.8) | 50 | [-1] | [10] | [7] | 73 | 163 | UR | 0.7 | SmallShort? | | (1) | 4 | 11 | 18 | 10 | 1.4,88 | 65 | | 12 | Apr/17 | 14 | 44.78 | 47.3 | 47.55(-0.08) | 47.52(0.18) | 47.74(-0.06) | 47.9 | 0.9 | | 15 | 13(-1.6) | 50 | [-2] | [3] | [5] | 48 | 130 | UR | 0.4 | SmallShort | | (-1) | -2 | 6 | 10 | 17 | 0.8,78 | 65 | | 13 | Apr/17 | 13 | 44.78 | 47.3 | 47.59(-0.09) | 47.44(0.19) | 47.77(0.25) | 47.81 | 0.9 | | 15 | 15(-0.8) | 50 | [-3] | [12] | [5] | 30 | 188 | UR | 0.1 | SmallShort | | (-4) | 7 | 7 | 6 | 19 | 0.5,67 | 65 | | 14 | Apr/17 | 12 | 44.78 | 47.3 | 47.63(-0.08) | 47.35(0.09) | 47.65(0.24) | 47.71 | 0.9 | | 15 | 15(-0.3) | 50 | [-2] | [10] | [7] | 20 | 145 | UR | 0.1 | SmallShort | | (-3) | 7 | 12 | 3 | 20 | 0.2,65 | 65 | | 15 | Apr/17 | 11 | 44.78 | 47.3 | 47.67(-0.06) | 47.31(-0.01) | 47.54(0.19) | 47.54 | 0.8 | | 15 | 16(0) | 50 | [-2] | [8] | [3] | 17 | 67 | UR | 0 | SmallShort | | (-3) | 6 | -13 | 26 | 20 | -0.2,72 | 65 | | | | |
| 16 | Apr/17 | 10 | 44.78 | 47.3 | 47.7(-0.02) | 47.31(-0.01) | 47.45(0.33) | 47.73 | 0.9 | | 15 | 16(-0.2) | 50 | [-1] | [12] | [2] | 12 | 104 | UR | 0.5 | SmallShort | | (-1) | 10 | -22 | 28 | 20 | 0.1,59 | 65 | | 17 | Apr/17 | 9 | 44.78 | 47.3 | 47.71(0.01) | 47.31(0.04) | 47.29(0.4) | 48.06 | 1 | | 15 | 16(0.2) | 50 | [0] | [15] | [32] | 10 | 151 | UT | 1.5 | OpenLong? | | (1) | 12 | 58 | 26 | 20 | 0.7,42 | 65 | | 18 | Apr/16 | 15 | 44.46 | 46.91 | 47.71(-0.03) | 47.29(-0.08) | 47.1(0.11) | 47.21 | 0.8 | | 13 | 16(-0.8) | 50 | [-1] | [4] | [3] | -60 | -47 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 7 | 2 | -1,15 | 58 | | 19 | Apr/16 | 14 | 44.46 | 46.91 | 47.73(0.03) | 47.33(-0.11) | 47.05(-0.06) | 47.15 | 0.8 | | 13 | 16(-0.8) | 50 | [1] | [-1] | [1] | -71 | -161 | RG | 0.2 | Wait | | (-2) | -2 | 2 | 0 | 2 | -1.1,7 | 58 | | 20 | Apr/16 | 13 | 44.46 | 46.91 | 47.71(0.04) | 47.38(-0.16) | 47.08(-0.2) | 47.12 | 0.8 | | 13 | 17(-0.5) | 50 | [1] | [-5] | [4] | -69 | -204 | RG | 0.1 | Wait | | (1) | -6 | 12 | 0 | -4 | -1,6 | 58 | | | | |
| 21 | Apr/16 | 12 | 44.46 | 46.91 | 47.71(0) | 47.46(-0.25) | 47.18(-0.33) | 46.94 | 0.8 | | 13 | 18(0.3) | 40 | [0] | [-11] | [-8] | -80 | -235 | DR | -0.4 | HoldShort | | (1) | -10 | -10 | -14 | -20 | -1.3,3 | 58 | | 22 | Apr/16 | 11 | 44.46 | 46.91 | 47.69(-0.01) | 47.58(-0.34) | 47.33(-0.32) | 47.09 | 0.8 | | 13 | 17(0) | 40 | [-0] | [-12] | [0] | -72 | -192 | RG | -0.4 | Wait | | (1) | -9 | 10 | -18 | 2 | -1,3 | 58 | | 23 | Apr/16 | 10 | 44.46 | 46.91 | 47.69(-0.02) | 47.74(-0.36) | 47.48(-0.27) | 46.95 | 0.8 | | 13 | 17(0.5) | 25 | [-1] | [-11] | [-15] | -70 | -204 | RG | -0.9 | SmallLong | | (-1) | -8 | -24 | -23 | -20 | -1.3,13 | 58 | | 24 | Apr/16 | 9 | 44.46 | 46.91 | 47.69(-0) | 47.91(-0.25) | 47.61(-0.16) | 47.3 | 0.9 | | 13 | 17(0.1) | 25 | [-0] | [-6] | [-13] | -38 | -118 | DR | -0.6 | OpenShort? | | (1) | -5 | -20 | -13 | -20 | -0.7,30 | 58 | | 25 | Apr/15 | 15 | 44.33 | 46.45 | 47.7(-0.05) | 48.03(-0.12) | 47.68(-0.13) | 47.6 | 1 | | 11 | 17(-2.8) | 30 | [-1] | [-4] | [-6] | -19 | -4 | RG | -0.1 | Wait? | | (1) | -4 | -9 | -3 | -20 | -0.2,36 | 65 | | | | |
| 26 | Apr/15 | 14 | 44.33 | 46.45 | 47.72(-0.16) | 48.09(-0.03) | 47.74(-0.18) | 47.73 | 1 | | 11 | 20(-2.6) | 10 | [-5] | [-5] | [-6] | -2 | 106 | RG | -0 | Wait | | (-1) | -5 | -7 | -1 | -20 | 0,48 | 65 | | 27 | Apr/15 | 13 | 44.33 | 46.45 | 47.79(-0.17) | 48.1(-0.05) | 47.83(-0.36) | 47.83 | 1.1 | | 11 | 22(-2.4) | 15 | [-5] | [-11] | [2] | 2 | 82 | RG | 0 | Wait | | (-5) | -11 | 16 | -5 | -20 | 0.1,49 | 65 | | 28 | Apr/15 | 12 | 44.33 | 46.45 | 47.87(-0.2) | 48.12(-0.01) | 48(-0.46) | 47.59 | 1 | | 11 | 25(-1.6) | -10 | [-6] | [-13] | [-11] | -10 | 18 | DT | -0.5 | OpenShort | | (-7) | -13 | -6 | -12 | -20 | -0.4,50 | 65 | | 29 | Apr/15 | 11 | 44.33 | 46.45 | 47.97(-0.17) | 48.12(0.15) | 48.22(-0.32) | 47.68 | 1 | | 11 | 26(-1) | -5 | [-5] | [-7] | [-14] | 2 | 21 | RG | -0.6 | Wait | | (-6) | -9 | -13 | -14 | -20 | -0.3,59 | 65 | | 30 | Apr/15 | 10 | 44.33 | 46.45 | 48.05(-0.15) | 48.05(0.25) | 48.37(-0.13) | 47.88 | 1.1 | | 11 | 27(-1.2) | 5 | [-4] | [1] | [-13] | 16 | 69 | RG | -0.6 | Wait | | (-5) | -4 | -19 | -4 | -20 | -0.2,71 | 65 | | | | |
| 31 | Apr/15 | 9 | 44.33 | 46.45 | 48.12(-0.13) | 47.93(0.28) | 48.43(0.1) | 48.16 | 1.2 | | 11 | 28(-0.4) | 15 | [-4] | [8] | [-13] | 26 | 151 | RG | -0.3 | Wait? | | (-4) | 3 | -37 | 5 | -18 | 0,76 | 65 | | 32 | Apr/14 | 15 | 44.28 | 46.12 | 48.18(-0.02) | 47.8(0.33) | 48.38(0.28) | 48.72 | 1.4 | | 12 | 29(-0.1) | 50 | [-1] | [15] | [9] | 43 | 191 | UR | 0.4 | SmallShort? | | (-3) | 8 | 3 | 14 | 20 | 0.6,78 | 72 | | 33 | Apr/14 | 14 | 44.28 | 46.12 | 48.19(0.09) | 47.64(0.34) | 48.24(0.45) | 48.67 | 1.4 | | 12 | 29(-0.2) | 50 | [3] | [21] | [13] | 28 | 122 | UT | 0.5 | OpenLong | | (-1) | 13 | 15 | 13 | 20 | 0.5,65 | 72 | | 34 | Apr/14 | 13 | 44.28 | 46.12 | 48.15(0.11) | 47.48(0.22) | 48.02(0.63) | 48.44 | 1.3 | | 12 | 29(-0.3) | 50 | [3] | [25] | [15] | 11 | 104 | UT | 0.4 | OpenLong | | (3) | 18 | 18 | 11 | 20 | 0.3,53 | 72 | | 35 | Apr/14 | 12 | 44.28 | 46.12 | 48.1(0.09) | 47.37(0.02) | 47.72(0.62) | 48.17 | 1.2 | | 12 | 29(-0.7) | 50 | [3] | [22] | [17] | 1 | 69 | UT | 0.5 | OpenLong | | (3) | 18 | 17 | 16 | 20 | 0.1,48 | 72 | | | | |
| 36 | Apr/14 | 11 | 44.28 | 46.12 | 48.05(0.08) | 47.36(-0.27) | 47.43(0.46) | 47.91 | 1.1 | | 12 | 30(-1.1) | 50 | [2] | [13] | [11] | -12 | 4 | UT | 0.5 | OpenLong | | (2) | 13 | -8 | 20 | 20 | -0.1,41 | 72 | | 37 | Apr/14 | 10 | 44.28 | 46.12 | 48.01(0.12) | 47.49(-0.28) | 47.21(0.36) | 48.03 | 1.2 | | 12 | 31(-1.3) | 50 | [4] | [10] | [25] | -21 | -28 | UT | 0.8 | OpenLong | | (3) | 11 | 30 | 18 | 20 | 0,29 | 72 | | 38 | Apr/14 | 9 | 44.28 | 46.12 | 47.95(0.1) | 47.62(-0.4) | 47.04(0.22) | 47.58 | 1 | | 12 | 33(-1.1) | 50 | [3] | [4] | [23] | -47 | -121 | UT | 0.5 | OpenLong? | | (3) | 6 | 46 | 8 | 20 | -0.4,13 | 72 | | 39 | Apr/13 | 15 | 44.06 | 45.71 | 47.9(0.04) | 47.81(-0.52) | 46.94(-0.19) | 46.91 | 0.9 | | 8 | 34(-2.2) | 50 | [1] | [-11] | [2] | -71 | -291 | RG | -0 | Wait? | | (1) | -6 | 14 | -6 | -20 | -0.9,2 | 73 | | 40 | Apr/13 | 14 | 44.06 | 45.71 | 47.88(-0.01) | 48.06(-0.52) | 47.03(-0.56) | 46.71 | 0.9 | | 8 | 36(0.8) | 10 | [-0] | [-22] | [-12] | -76 | -359 | RG | -0.3 | Wait | | (1) | -17 | -9 | -10 | -20 | -1.1,2 | 73 | | | | |
| 41 | Apr/13 | 13 | 44.06 | 45.71 | 47.89(-0.05) | 48.31(-0.54) | 47.29(-0.99) | 46.84 | 0.9 | | 8 | 35(0.9) | -5 | [-2] | [-36] | [-20] | -70 | -402 | RG | -0.4 | Wait | | (0) | -29 | -23 | -20 | -20 | -1,5 | 73 | | 42 | Apr/13 | 12 | 44.06 | 45.71 | 47.92(-0.08) | 48.57(-0.35) | 47.76(-0.92) | 47.18 | 1 | | 8 | 34(0.3) | -5 | [-2] | [-31] | [-11] | -54 | -288 | RG | -0.6 | Wait | | (-1) | -27 | 9 | -28 | -20 | -0.7,14 | 73 | | 43 | Apr/13 | 11 | 44.06 | 45.71 | 47.96(-0.13) | 48.74(-0.15) | 48.2(-1) | 47.05 | 1 | | 8 | 34(0.7) | -15 | [-4] | [-31] | [-32] | -47 | -303 | DT | -1.1 | OpenShort | | (-4) | -30 | -22 | -40 | -20 | -0.9,26 | 73 | | 44 | Apr/13 | 10 | 44.06 | 45.71 | 48.02(-0.07) | 48.81(-0.02) | 48.69(-0.82) | 47.38 | 1.1 | | 8 | 33(0.3) | -10 | [-2] | [-23] | [-35] | -11 | -255 | DT | -1.3 | OpenShort | | (-3) | -24 | -42 | -32 | -20 | -0.6,54 | 73 | | 45 | Apr/13 | 9 | 44.06 | 45.71 | 48.05(0.02) | 48.82(0.14) | 49.09(-0.49) | 48.02 | 1.3 | | 8 | 33(0) | -5 | [1] | [-10] | [-39] | 29 | -141 | DR | -1.1 | OpenShort? | | (1) | -15 | -75 | -20 | -20 | -0,79 | 73 | | | | |
| 46 | Apr/9 | 15 | 44.09 | 45.31 | 48.04(0.12) | 48.75(0.43) | 49.33(-0.1) | 49.17 | 1.6 | | 9 | 33(0.4) | 40 | [4] | [7] | [-9] | 74 | 109 | CR | -0.2 | HoldShort? | | (5) | -3 | -14 | -6 | -20 | 1.1,96 | 75 | | 47 | Apr/9 | 14 | 44.09 | 45.31 | 47.98(0.29) | 48.54(0.54) | 49.38(0.22) | 49.39 | 1.7 | | 9 | 32(-0.3) | 50 | [9] | [20] | [-2] | 84 | 68 | CR | 0 | OpenShort | | (5) | 7 | -6 | -3 | 8 | 1.4,99 | 75 | | 48 | Apr/9 | 13 | 44.09 | 45.31 | 47.84(0.35) | 48.28(0.61) | 49.27(0.67) | 49.48 | 1.7 | | 9 | 33(0.6) | 50 | [11] | [35] | [10] | 88 | 168 | UT | 0.2 | HoldLong | | (11) | 20 | 5 | 29 | 20 | 1.6,98 | 75 | | 49 | Apr/9 | 12 | 44.09 | 45.31 | 47.67(0.34) | 47.99(0.6) | 48.94(0.82) | 49.4 | 1.7 | | 9 | 32(1.3) | 50 | [10] | [39] | [15] | 91 | 232 | UT | 0.5 | OpenLong | | (12) | 25 | 11 | 30 | 20 | 1.7,98 | 75 | | 50 | Apr/9 | 11 | 44.09 | 45.31 | 47.51(0.32) | 47.7(0.51) | 48.54(0.78) | 49.23 | 1.6 | | 9 | 31(1.1) | 50 | [10] | [36] | [10] | 93 | 241 | UT | 0.7 | OpenLong | | (11) | 23 | -11 | 31 | 20 | 1.8,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|