|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 3, 2020 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $37.5600 One month high (close): $58.9200
KO Daily Change: -0.27% Daily StdDev 3.19% KO EMA_5_Trend: 0.46% 10Minute StdDev: $0.5659
Latest Price : $43.83(-0.27%) | Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2
| Fri. Apr. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 13 | 44.61 | 42.59 | 43.21(-0.12) | 43.57(0.16) | 43.76(-0.12) | 43.61 | -0.2 | | -14 | 14(-0.9) | -50 | [-4] | [-0] | [-1] | 43 | 157 | DT | -0.2 | OpenShort | | (-4) | -4 | 6 | -6 | -20 | 0.6,78 | 48 | Sample size 3 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.88%(33%)
Daily Trend: % Up Forces: Down Forces: 43.21(hourly_sma_20 -0.92%) Support Levels: 42.59(weak_daily_ema_10 -2.34%) Resistance Levels: 44.61(daily_ema_20 2.29%)
|
| 2 | Apr/3 | 12 | 44.61 | 42.59 | 43.26(-0.11) | 43.5(0.28) | 43.81(0.12) | 43.55 | -0.2 | | -14 | 15(-2) | -50 | [-3] | [9] | [-8] | 46 | 172 | RG | -0.4 | Wait | | (-6) | 4 | -15 | 3 | -20 | 0.4,86 | 48 | 3 | Apr/3 | 11 | 44.61 | 42.59 | 43.31(-0.15) | 43.38(0.36) | 43.76(0.13) | 43.7 | -0.2 | | -14 | 17(-1.6) | -50 | [-5] | [11] | [-11] | 57 | 222 | RG | -0.1 | Wait | | (-3) | 4 | -33 | 10 | -14 | 0.5,94 | 48 | 4 | Apr/3 | 10 | 44.61 | 42.59 | 43.37(-0.13) | 43.22(0.35) | 43.7(0.33) | 44.04 | -0.1 | | -14 | 18(-1.3) | -40 | [-4] | [17] | [12] | 62 | 305 | UR | 0.4 | SmallShort | | (-6) | 10 | 12 | 23 | 20 | 0.8,92 | 48 | 5 | Apr/3 | 9 | 44.61 | 42.59 | 43.43(-0.12) | 43.07(0.37) | 43.56(0.43) | 43.92 | -0.1 | | -14 | 20(-0.5) | -40 | [-4] | [20] | [10] | 37 | 276 | UR | 0.4 | SmallShort? | | (-6) | 14 | 8 | 17 | 20 | 0.5,74 | 48 | | | |
6 | Apr/2 | 15 | 45.14 | 42.06 | 43.48(-0.1) | 42.91(0.28) | 43.37(0.42) | 43.84 | -0.2 | | -22 | 20(1.2) | -15 | [-3] | [17] | [28] | 27 | 228 | UR | 0.5 | SmallShort? | | (-7) | 13 | 56 | 17 | 20 | 0.4,67 | 43 | 7 | Apr/2 | 14 | 45.14 | 42.06 | 43.52(-0.21) | 42.79(0.05) | 43.19(0.43) | 43.28 | -0.4 | | -22 | 19(-0.3) | -50 | [-7] | [12] | [3] | -7 | 171 | UR | 0.1 | SmallShort | | (-7) | 14 | -15 | 13 | 20 | -0.2,48 | 43 | 8 | Apr/2 | 13 | 45.14 | 42.06 | 43.61(-0.13) | 42.77(0.06) | 43(0.6) | 43.43 | -0.3 | | -22 | 19(-0.3) | -35 | [-4] | [18] | [14] | -14 | 163 | UR | 0.4 | SmallShort | | (-8) | 19 | 11 | 16 | 20 | -0.2,41 | 43 | 9 | Apr/2 | 12 | 45.14 | 42.06 | 43.67(-0.14) | 42.74(0.06) | 42.74(0.38) | 43.32 | -0.3 | | -22 | 20(-0.2) | -30 | [-4] | [12] | [20] | -23 | 91 | UR | 0.6 | SmallShort | | (-6) | 12 | 33 | 20 | 20 | -0.3,35 | 43 | 10 | Apr/2 | 11 | 45.14 | 42.06 | 43.73(-0.18) | 42.72(-0.32) | 42.58(0.3) | 42.99 | -0.4 | | -22 | 20(0.1) | -50 | [-6] | [3] | [14] | -47 | 15 | UR | 0.4 | SmallShort | | (-9) | 9 | 7 | 17 | 20 | -0.7,21 | 43 | | | |
11 | Apr/2 | 10 | 45.14 | 42.06 | 43.81(-0.16) | 42.86(-0.38) | 42.45(0.15) | 42.92 | -0.4 | | -22 | 20(0.4) | -25 | [-5] | [-3] | [28] | -61 | -57 | DP | 0.5 | OpenShort | | (-9) | 5 | 57 | 10 | 20 | -0.9,12 | 43 | 12 | Apr/2 | 9 | 45.14 | 42.06 | 43.88(-0.2) | 43.02(-0.49) | 42.39(-0.34) | 42.36 | -0.5 | | -22 | 19(1.1) | -50 | [-6] | [-20] | [9] | -84 | -267 | DP | -0 | OpenShort? | | (-10) | -11 | 24 | 5 | 2 | -1.5,4 | 43 | 13 | Apr/1 | 15 | 45.72 | 41.83 | 43.97(-0.19) | 43.23(-0.68) | 42.53(-0.49) | 42.13 | -0.6 | | -30 | 18(3.2) | -50 | [-6] | [-32] | [-16] | -97 | -369 | DT | -0.4 | OpenShort? | | (-10) | -15 | -37 | 0 | -20 | -1.9,1 | 42 | 14 | Apr/1 | 14 | 45.72 | 41.83 | 44.05(-0.09) | 43.53(-0.58) | 42.74(-0.27) | 42.49 | -0.5 | | -30 | 15(0.8) | -50 | [-3] | [-23] | [1] | -92 | -331 | DP | -0.3 | OpenShort | | (-7) | -9 | 12 | -3 | -20 | -1.7,1 | 42 | 15 | Apr/1 | 13 | 45.72 | 41.83 | 44.09(-0.09) | 43.78(-0.63) | 42.85(-0.95) | 42.37 | -0.6 | | -30 | 14(1) | -50 | [-3] | [-46] | [-18] | -99 | -498 | DT | -0.6 | HoldShort | | (-5) | -30 | -23 | -12 | -20 | -2,1 | 42 | | | |
16 | Apr/1 | 12 | 45.72 | 41.83 | 44.13(-0.07) | 44.06(-0.44) | 43.26(-0.91) | 42.59 | -0.5 | | -30 | 13(0.6) | -50 | [-2] | [-41] | [-30] | -97 | -468 | DT | -0.9 | HoldShort | | (-3) | -29 | -50 | -18 | -20 | -2,3 | 42 | 17 | Apr/1 | 11 | 45.72 | 41.83 | 44.13(0) | 44.26(-0.44) | 43.66(-0.61) | 43.09 | -0.4 | | -30 | 13(0.3) | -50 | [0] | [-31] | [-16] | -82 | -353 | DR | -0.8 | HoldShort | | (-1) | -20 | -8 | -34 | -20 | -1.4,3 | 42 | 18 | Apr/1 | 10 | 45.72 | 41.83 | 44.16(-0.02) | 44.45(-0.31) | 43.93(-0.86) | 43.17 | -0.4 | | -30 | 12(0.2) | -50 | [-1] | [-37] | [-13] | -62 | -365 | DT | -1 | OpenShort | | (1) | -28 | 12 | -36 | -20 | -1.4,23 | 42 | 19 | Apr/1 | 9 | 45.72 | 41.83 | 44.17(-0.03) | 44.59(-0.35) | 44.31(-0.91) | 43.05 | -0.4 | | -30 | 12(0.5) | -50 | [-1] | [-39] | [-62] | -42 | -395 | DT | -1.7 | OpenShort? | | (-2) | -29 | -132 | -31 | -20 | -1.5,46 | 42 | 20 | Mar/31 | 15 | 46.52 | 42.06 | 44.18(0.07) | 44.75(-0.03) | 44.72(-0.29) | 44.4 | -0.3 | | -30 | 12(0.5) | -50 | [2] | [-13] | [-13] | 20 | -54 | DR | -0.5 | OpenShort? | | (6) | -9 | -17 | -23 | -20 | 0.3,62 | 38 | | | |
21 | Mar/31 | 14 | 46.52 | 42.06 | 44.15(0.07) | 44.76(0.04) | 44.85(-0.01) | 44.58 | -0.3 | | -30 | 11(0) | -40 | [2] | [-2] | [-1] | 45 | 45 | DR | -0.4 | OpenShort | | (4) | -0 | 14 | -13 | -20 | 0.6,80 | 38 | 22 | Mar/31 | 13 | 46.52 | 42.06 | 44.12(0.08) | 44.74(0.08) | 44.86(-0.26) | 44.44 | -0.3 | | -30 | 11(0.1) | -50 | [3] | [-10] | [-27] | 52 | -39 | DR | -0.6 | OpenShort | | (3) | -8 | -61 | -11 | -20 | 0.5,89 | 38 | 23 | Mar/31 | 12 | 46.52 | 42.06 | 44.08(0.11) | 44.7(0.28) | 44.98(0.25) | 45.08 | -0.2 | | -30 | 11(0.5) | -25 | [4] | [10] | [1] | 88 | 195 | RG | 0.1 | Wait | | (7) | 8 | 1 | 7 | -7 | 1.5,100 | 38 | 24 | Mar/31 | 11 | 46.52 | 42.06 | 44.03(0.07) | 44.58(0.43) | 44.87(0.21) | 45.07 | -0.2 | | -30 | 11(0.2) | -35 | [2] | [11] | [-2] | 83 | 226 | CR | 0.3 | OpenShort | | (5) | 7 | -1 | -3 | -9 | 1.6,93 | 38 | 25 | Mar/31 | 10 | 46.52 | 42.06 | 44(0.02) | 44.39(0.42) | 44.78(0.23) | 45.08 | -0.2 | | -30 | 10(0.5) | -20 | [1] | [11] | [17] | 86 | 280 | RG | 0.5 | Wait | | (4) | 7 | 45 | 4 | 18 | 1.7,93 | 38 | | | |
26 | Mar/31 | 9 | 46.52 | 42.06 | 44(-0) | 44.2(0.31) | 44.68(0.12) | 44.61 | -0.3 | | -30 | 10(-0.3) | -50 | [-0] | [6] | [-14] | 66 | 163 | CR | -0.1 | HoldShort? | | (-2) | 4 | -43 | -1 | 7 | 1,91 | 38 | 27 | Mar/30 | 15 | 47.08 | 42.28 | 43.99(0.22) | 44.07(0.47) | 44.63(0.45) | 45.06 | -0.3 | | -30 | 10(0) | 35 | [7] | [22] | [24] | 91 | 159 | UT | 0.7 | HoldLong? | | (2) | 15 | 52 | 12 | 20 | 1.7,98 | 37 | 28 | Mar/30 | 14 | 47.08 | 42.28 | 43.89(0.23) | 43.86(0.26) | 44.43(0.32) | 44.53 | -0.4 | | -30 | 10(-0.3) | 5 | [7] | [15] | [2] | 73 | 39 | RG | 0.2 | Wait | | (8) | 10 | -9 | 11 | 20 | 1,98 | 37 | 29 | Mar/30 | 13 | 47.08 | 42.28 | 43.79(0.22) | 43.75(0.3) | 44.29(0.65) | 44.62 | -0.4 | | -30 | 10(-0.5) | 30 | [7] | [26] | [12] | 70 | 146 | UT | 0.5 | OpenLong | | (11) | 21 | 5 | 20 | 20 | 1.2,90 | 37 | 30 | Mar/30 | 12 | 47.08 | 42.28 | 43.7(0.26) | 43.62(0.2) | 44.01(0.63) | 44.57 | -0.4 | | -30 | 11(-1.5) | 40 | [8] | [24] | [19] | 55 | 124 | UT | 0.8 | OpenLong | | (10) | 20 | 20 | 20 | 20 | 1.2,75 | 37 | | | |
31 | Mar/30 | 11 | 47.08 | 42.28 | 43.58(0.32) | 43.53(0.08) | 43.73(0.52) | 44.36 | -0.4 | | -30 | 12(-1.4) | 50 | [10] | [19] | [22] | 39 | 39 | UT | 0.8 | OpenLong | | (11) | 17 | 29 | 22 | 20 | 1,64 | 37 | 32 | Mar/30 | 10 | 47.08 | 42.28 | 43.44(0.3) | 43.49(0.06) | 43.51(0.49) | 44.07 | -0.5 | | -30 | 14(-1.4) | 45 | [10] | [18] | [15] | 10 | 16 | UT | 0.6 | OpenLong | | (13) | 16 | 25 | 7 | 20 | 0.7,42 | 37 | 33 | Mar/30 | 9 | 47.08 | 42.28 | 43.31(0.3) | 43.46(-0.07) | 43.3(0.22) | 43.82 | -0.5 | | -30 | 15(-0.7) | 50 | [10] | [7] | [26] | -4 | -63 | UT | 0.5 | OpenLong? | | (12) | 7 | 61 | -1 | 20 | 0.5,34 | 37 | 34 | Mar/27 | 15 | 47.59 | 42.24 | 43.18(0.18) | 43.49(-0.28) | 43.21(-0.05) | 43.21 | -0.7 | | -37 | 16(-2.9) | -30 | [6] | [-10] | [-1] | -26 | -133 | DR | 0 | OpenShort? | | (11) | -2 | 0 | -9 | 9 | 0,24 | 37 | 35 | Mar/27 | 14 | 47.59 | 42.24 | 43.1(0.38) | 43.61(-0.39) | 43.23(-0.24) | 43.21 | -0.7 | | -37 | 19(-3.7) | -10 | [13] | [-17] | [-1] | -12 | -305 | DR | -0 | OpenShort | | (8) | -8 | -1 | -12 | 12 | 0.1,36 | 37 | | | |
36 | Mar/27 | 13 | 47.59 | 42.24 | 42.94(0.49) | 43.78(-0.31) | 43.33(-0.35) | 43.22 | -0.7 | | -37 | 23(-1.9) | -5 | [16] | [-18] | [2] | -2 | -371 | RG | -0.1 | Wait | | (18) | -12 | 17 | -11 | -19 | 0.2,43 | 37 | 37 | Mar/27 | 12 | 47.59 | 42.24 | 42.73(0.38) | 43.78(0) | 43.48(-0.33) | 43.05 | -0.7 | | -37 | 24(-1) | -45 | [13] | [-13] | [-23] | 1 | -281 | DR | -0.3 | OpenShort | | (21) | -11 | -30 | -15 | -20 | 0.2,46 | 37 | 38 | Mar/27 | 11 | 47.59 | 42.24 | 42.57(0.36) | 43.92(0.2) | 43.63(-0.32) | 43.35 | -0.6 | | -37 | 25(-0.9) | -25 | [12] | [-10] | [-12] | 23 | -157 | DR | -0.2 | OpenShort | | (18) | -11 | 2 | -12 | -20 | 0.5,60 | 37 | 39 | Mar/27 | 10 | 47.59 | 42.24 | 42.42(0.38) | 43.83(0.13) | 43.77(-0.5) | 43.33 | -0.7 | | -37 | 26(-0.6) | -45 | [13] | [-17] | [-22] | 31 | -173 | DR | -0.3 | OpenShort | | (17) | -17 | -39 | -9 | -20 | 0.5,68 | 37 | 40 | Mar/27 | 9 | 47.59 | 42.24 | 42.26(0.42) | 43.77(0.31) | 43.99(-0.53) | 43.72 | -0.6 | | -37 | 27(-0.1) | -50 | [14] | [-14] | [-16] | 47 | -73 | DR | -0.2 | OpenShort? | | (20) | -18 | -25 | -9 | -20 | 0.8,77 | 37 | | | |
41 | Mar/26 | 15 | 48.19 | 42.74 | 42.08(0.44) | 43.64(0.57) | 44.23(-0.26) | 43.97 | -0.6 | | -35 | 27(-3.5) | -5 | [15] | [1] | [1] | 58 | 64 | RG | -0.1 | Wait? | | (21) | -9 | 22 | -9 | -20 | 1.1,80 | 35 | 42 | Mar/26 | 14 | 48.19 | 42.74 | 41.9(0.82) | 43.39(0.53) | 44.35(0.31) | 43.75 | -0.7 | | -35 | 31(-2.2) | -15 | [27] | [23] | [-17] | 58 | -131 | CR | -0.3 | HoldShort | | (19) | 10 | -32 | -13 | -20 | 0.9,85 | 35 | 43 | Mar/26 | 13 | 48.19 | 42.74 | 41.56(0.82) | 43.16(0.66) | 44.21(0.71) | 44.08 | -0.6 | | -35 | 33(-0.1) | 15 | [27] | [38] | [-12] | 73 | 116 | CR | -0.1 | HoldShort | | (39) | 24 | -33 | -9 | 2 | 1.2,93 | 35 | 44 | Mar/26 | 12 | 48.19 | 42.74 | 41.22(0.75) | 42.88(0.66) | 43.9(0.79) | 44.42 | -0.6 | | -35 | 33(0.5) | 20 | [25] | [40] | [-7] | 85 | 355 | CR | 0.2 | OpenShort | | (40) | 26 | -47 | -1 | 20 | 1.5,97 | 35 | 45 | Mar/26 | 11 | 48.19 | 42.74 | 40.91(0.86) | 42.6(1.21) | 43.56(1.2) | 44.91 | -0.5 | | -35 | 32(1.8) | 25 | [29] | [64] | [21] | 98 | 548 | UT | 0.6 | OpenLong | | (37) | 40 | 32 | 5 | 20 | 1.9,100 | 35 | | | |
46 | Mar/26 | 10 | 48.19 | 42.74 | 40.56(0.85) | 42.09(1.31) | 43.05(1.45) | 44.58 | -0.5 | | -35 | 31(2.5) | 25 | [28] | [74] | [62] | 99 | 616 | UT | 0.8 | OpenLong | | (38) | 48 | 150 | 2 | 20 | 2,99 | 35 | 47 | Mar/26 | 9 | 48.19 | 42.74 | 40.22(0.65) | 41.55(0.8) | 42.44(0.79) | 43.09 | -0.8 | | -35 | 28(0) | 40 | [22] | [42] | [27] | 89 | 361 | UT | 0.4 | HoldLong? | | (30) | 26 | 60 | -1 | 20 | 1.6,99 | 35 | 48 | Mar/25 | 15 | 48.71 | 42.97 | 39.96(0.71) | 41.22(0.53) | 42.11(0.61) | 42.5 | -0.9 | | -45 | 28(2.1) | 30 | [24] | [26] | [5] | 83 | 210 | UT | 0.2 | OpenLong? | | (27) | 20 | -22 | 28 | 20 | 1.4,98 | 28 | 49 | Mar/25 | 14 | 48.71 | 42.97 | 39.68(0.47) | 41(0.63) | 41.85(0.51) | 42.72 | -0.9 | | -45 | 26(1.9) | 40 | [16] | [23] | [30] | 92 | 495 | UT | 0.5 | OpenLong | | (33) | 18 | 38 | 31 | 20 | 1.7,99 | 28 | 50 | Mar/25 | 13 | 48.71 | 42.97 | 39.49(0.25) | 40.74(0.52) | 41.64(1.22) | 42.35 | -0.9 | | -45 | 24(1.7) | 30 | [9] | [44] | [47] | 93 | 764 | UT | 0.4 | OpenLong | | (20) | 42 | 85 | 31 | 20 | 1.8,98 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|