|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 26, 2020 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $57.0100 One month high (close): $60.1300
KO Daily Change: -0.38% Daily StdDev 0.8% KO EMA_5_Trend: -0.74% 10Minute StdDev: $0.6017
Latest Price : $57.6(-0.38%) | Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8
| Wed. Feb. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/26 | 13 | 59.02 | 59.18 | 58.72(-0.19) | 58.2(-0.2) | 58.09(-0.01) | 57.81 | -1.5 | | 0 | 83(-1.9) | -50 | [-24] | [-23] | [-15] | -70 | 19 | DT | -0.4 | OpenShort | | (-28) | -1 | -43 | -1 | -2 | -1.3,13 | 42 | Sample size 8 Avg positive next hour return: 0.25%(63%) Avg negative next hour return: -0.24%(38%)
Daily Trend: % Up Forces: 59.02(daily_ema_20 2.09%) Down Forces: Support Levels: Resistance Levels: 58.2(hourly_sma_10 0.67%) 58.72(hourly_sma_20 1.57%) 59.18(weak_daily_ema_10 2.37%)
|
| 2 | Feb/26 | 12 | 59.02 | 59.18 | 58.83(-0.18) | 58.32(-0.16) | 58.1(0.03) | 57.99 | -1.3 | | 0 | 85(-0.8) | -50 | [-23] | [-15] | [-26] | -59 | 29 | DT | -0.2 | OpenShort | | (-26) | 4 | -79 | 8 | -7 | -1.2,21 | 42 | 3 | Feb/26 | 11 | 59.02 | 59.18 | 58.94(-0.14) | 58.41(-0.09) | 58.09(-0.03) | 58.32 | -0.9 | | 0 | 86(-0.7) | -30 | [-18] | [-17] | [9] | -50 | 10 | DP | 0.3 | OpenShort | | (-21) | -4 | 17 | 17 | 10 | -0.9,23 | 42 | 4 | Feb/26 | 10 | 59.02 | 59.18 | 59.02(-0.13) | 58.46(-0.12) | 58.1(-0.11) | 58.25 | -1 | | 0 | 87(0.9) | -30 | [-16] | [-29] | [17] | -66 | -37 | DP | 0.2 | OpenShort | | (-21) | -14 | 46 | 14 | -3 | -1.1,12 | 42 | 5 | Feb/26 | 9 | 59.02 | 59.18 | 59.1(-0.15) | 58.53(-0.16) | 58.16(-0.25) | 58.06 | -1.2 | | 0 | 86(4.4) | -50 | [-19] | [-49] | [14] | -84 | -101 | DP | -0.1 | OpenShort? | | (-21) | -31 | 46 | 5 | -20 | -1.5,4 | 42 | | | |
6 | Feb/25 | 15 | 59.01 | 59.4 | 59.19(-0.14) | 58.62(-0.22) | 58.31(-0.39) | 57.87 | -1.3 | | 4 | 81(13.5) | -50 | [-18] | [-70] | [-8] | -100 | -182 | DT | -0.7 | HoldShort? | | (-26) | -49 | -13 | -2 | -20 | -2,0 | 43 | 7 | Feb/25 | 14 | 59.01 | 59.4 | 59.27(-0.15) | 58.75(-0.25) | 58.54(-0.34) | 57.92 | -1.3 | | 4 | 68(9.8) | -50 | [-19] | [-66] | [-45] | -108 | -172 | DT | -1.1 | HoldShort | | (-21) | -42 | -119 | -9 | -20 | -2.3,0 | 43 | 8 | Feb/25 | 13 | 59.01 | 59.4 | 59.36(-0.08) | 58.9(-0.19) | 58.74(-0.14) | 58.42 | -0.7 | | 4 | 58(5.2) | -50 | [-10] | [-35] | [-13] | -98 | -120 | DT | -0.6 | OpenShort | | (-14) | -17 | -31 | -9 | -10 | -1.9,0 | 43 | 9 | Feb/25 | 12 | 59.01 | 59.4 | 59.41(-0.07) | 59.01(-0.18) | 58.82(-0.14) | 58.55 | -0.5 | | 4 | 53(4.8) | -50 | [-9] | [-34] | [-19] | -93 | -109 | DT | -0.6 | OpenShort | | (-10) | -17 | -51 | -3 | -17 | -1.9,5 | 43 | 10 | Feb/25 | 11 | 59.01 | 59.4 | 59.45(-0.05) | 59.12(-0.21) | 58.9(-0.06) | 58.77 | -0.3 | | 4 | 48(3.1) | -40 | [-6] | [-25] | [-18] | -82 | -78 | DT | -0.3 | OpenShort | | (-10) | -7 | -58 | 5 | 5 | -1.6,8 | 43 | | | |
11 | Feb/25 | 10 | 59.01 | 59.4 | 59.48(-0.03) | 59.25(-0.17) | 58.94(-0.03) | 59.02 | 0 | | 4 | 45(1.5) | 20 | [-4] | [-19] | [8] | -72 | -60 | RG | 0.2 | Wait | | (-3) | -4 | 17 | 9 | 10 | -1.2,8 | 43 | 12 | Feb/25 | 9 | 59.01 | 59.4 | 59.5(-0.04) | 59.35(-0.19) | 58.96(-0.16) | 58.95 | -0.1 | | 4 | 43(2) | 5 | [-5] | [-36] | [9] | -85 | -91 | RG | -0 | Wait? | | (-7) | -20 | 28 | 5 | -9 | -1.5,3 | 43 | 13 | Feb/24 | 15 | 59.01 | 59.61 | 59.53(-0.07) | 59.46(-0.2) | 59.06(-0.24) | 58.83 | -0.2 | | 9 | 41(4.5) | -25 | [-9] | [-45] | [-12] | -98 | -111 | DT | -0.6 | OpenShort? | | (-7) | -30 | -24 | -4 | -20 | -1.9,0 | 54 | 14 | Feb/24 | 14 | 59.01 | 59.61 | 59.57(-0.08) | 59.58(-0.14) | 59.2(-0.23) | 58.93 | -0.1 | | 9 | 37(3.4) | -30 | [-10] | [-42] | [-8] | -98 | -89 | DT | -0.8 | OpenShort | | (-11) | -30 | -7 | -16 | -20 | -1.9,0 | 54 | 15 | Feb/24 | 13 | 59.01 | 59.61 | 59.62(-0.07) | 59.67(-0.13) | 59.34(-0.36) | 58.96 | -0.1 | | 9 | 34(4.4) | -25 | [-9] | [-58] | [-22] | -100 | -129 | DT | -1.3 | HoldShort | | (-10) | -46 | -38 | -29 | -20 | -2.2,5 | 54 | | | |
16 | Feb/24 | 12 | 59.01 | 59.61 | 59.66(-0.06) | 59.75(-0.09) | 59.56(-0.31) | 59.12 | 0.1 | | 9 | 29(3.3) | -20 | [-8] | [-48] | [-35] | -87 | -106 | DT | -1.7 | OpenShort | | (-10) | -40 | -78 | -33 | -20 | -2.1,16 | 54 | 17 | Feb/24 | 11 | 59.01 | 59.61 | 59.7(-0.03) | 59.8(-0.03) | 59.74(-0.21) | 59.45 | 0.5 | | 9 | 26(0.2) | -10 | [-4] | [-31] | [-19] | -51 | -61 | DT | -1.3 | OpenShort | | (-4) | -27 | -25 | -45 | -20 | -1.1,27 | 54 | 18 | Feb/24 | 10 | 59.01 | 59.61 | 59.72(-0.03) | 59.82(0.03) | 59.86(-0.15) | 59.56 | 0.6 | | 9 | 26(0.3) | 5 | [-4] | [-19] | [-12] | -13 | -37 | RG | -1.3 | SmallLong | | (-4) | -19 | -10 | -34 | -20 | -0.7,55 | 54 | 19 | Feb/24 | 9 | 59.01 | 59.61 | 59.74(-0.01) | 59.8(0.03) | 59.95(-0.08) | 59.6 | 0.7 | | 9 | 25(0.3) | -10 | [-1] | [-10] | [-41] | 13 | -29 | DT | -1.6 | OpenShort? | | (-3) | -10 | -104 | -25 | -20 | -0.6,78 | 54 | 20 | Feb/21 | 15 | 58.97 | 59.68 | 59.74(0.02) | 59.78(0.11) | 60(0.09) | 60.05 | 1.1 | | 17 | 25(2.2) | 50 | [3] | [22] | [-0] | 85 | 52 | UT | 0.2 | OpenLong? | | (3) | 12 | -3 | 3 | 3 | 1.4,100 | 77 | | | |
21 | Feb/21 | 14 | 58.97 | 59.68 | 59.73(0.05) | 59.71(0.12) | 59.95(0.14) | 60.06 | 1.2 | | 17 | 23(1.4) | 50 | [7] | [33] | [3] | 88 | 45 | UT | 0.5 | OpenLong | | (4) | 20 | 0 | 13 | 12 | 1.5,100 | 77 | 22 | Feb/21 | 13 | 58.97 | 59.68 | 59.7(0.02) | 59.64(0.08) | 59.86(0.15) | 60.06 | 1.2 | | 17 | 21(1.8) | 50 | [3] | [31] | [12] | 89 | 78 | UT | 1 | OpenLong | | (7) | 21 | 17 | 21 | 20 | 1.8,94 | 77 | 23 | Feb/21 | 12 | 58.97 | 59.68 | 59.69(0.03) | 59.59(0.04) | 59.77(0.19) | 59.99 | 1.1 | | 17 | 20(1.2) | 50 | [4] | [34] | [21] | 76 | 68 | UT | 1.2 | OpenLong | | (3) | 27 | 39 | 30 | 20 | 1.6,86 | 77 | 24 | Feb/21 | 11 | 58.97 | 59.68 | 59.67(0.01) | 59.59(-0) | 59.66(0.15) | 59.82 | 0.9 | | 17 | 18(0.2) | 50 | [1] | [25] | [8] | 48 | 59 | UT | 0.9 | OpenLong | | (3) | 21 | 4 | 28 | 20 | 0.9,75 | 77 | 25 | Feb/21 | 10 | 58.97 | 59.68 | 59.66(0.02) | 59.57(-0.01) | 59.57(0.15) | 59.8 | 0.9 | | 17 | 18(0.3) | 50 | [3] | [24] | [19] | 27 | 38 | UT | 1.3 | OpenLong | | (0) | 21 | 35 | 34 | 20 | 0.8,57 | 77 | | | |
26 | Feb/21 | 9 | 58.97 | 59.68 | 59.66(-0) | 59.57(-0.04) | 59.48(0.1) | 59.65 | 0.7 | | 17 | 18(-0.5) | 50 | [-0] | [14] | [10] | -13 | 26 | UR | 1 | SmallShort? | | (3) | 14 | 14 | 25 | 15 | 0,37 | 77 | 27 | Feb/20 | 15 | 58.85 | 59.56 | 59.65(-0.02) | 59.59(-0.04) | 59.42(0.01) | 59.59 | 0.8 | | 17 | 18(-0.9) | 50 | [-3] | [-0] | [17] | -35 | 14 | UR | 1 | SmallShort? | | (0) | 1 | 38 | 22 | 15 | -0.3,23 | 63 | 28 | Feb/20 | 14 | 58.85 | 59.56 | 59.66(-0.05) | 59.62(-0.08) | 59.42(-0.1) | 59.43 | 0.6 | | 17 | 19(0.2) | 15 | [-7] | [-19] | [3] | -74 | -15 | RG | 0.1 | Wait | | (-7) | -14 | 7 | 8 | -8 | -1.3,9 | 63 | 29 | Feb/20 | 13 | 58.85 | 59.56 | 59.69(-0.04) | 59.67(-0.06) | 59.48(-0.15) | 59.4 | 0.6 | | 17 | 19(0.9) | 15 | [-6] | [-25] | [1] | -89 | -48 | RG | -0.5 | Wait | | (-4) | -21 | 14 | -14 | -17 | -1.7,4 | 63 | 30 | Feb/20 | 12 | 58.85 | 59.56 | 59.71(-0.05) | 59.71(-0.05) | 59.57(-0.16) | 59.34 | 0.5 | | 17 | 18(1.8) | -15 | [-7] | [-26] | [-9] | -102 | -50 | DT | -1.4 | HoldShort | | (-7) | -23 | 0 | -37 | -20 | -2.2,3 | 63 | | | |
31 | Feb/20 | 11 | 58.85 | 59.56 | 59.74(-0.05) | 59.74(-0.04) | 59.67(-0.16) | 59.34 | 0.5 | | 17 | 16(3.4) | -25 | [-7] | [-25] | [-28] | -98 | -60 | DT | -2.2 | OpenShort | | (-7) | -23 | -54 | -45 | -20 | -2.7,20 | 63 | 32 | Feb/20 | 10 | 58.85 | 59.56 | 59.77(-0.02) | 59.76(-0.03) | 59.76(-0.09) | 59.57 | 0.8 | | 17 | 13(0.9) | 5 | [-3] | [-13] | [-19] | -47 | -33 | RG | -1.6 | SmallLong | | (-4) | -13 | -39 | -28 | -20 | -1.7,46 | 63 | 33 | Feb/20 | 9 | 58.85 | 59.56 | 59.78(-0.01) | 59.76(0) | 59.82(-0.06) | 59.74 | 1 | | 17 | 12(0) | 20 | [-1] | [-7] | [-10] | 8 | -15 | RG | -0.7 | Wait? | | (0) | -9 | -25 | -11 | 0 | -0.4,68 | 63 | 34 | Feb/19 | 15 | 58.75 | 59.48 | 59.79(0.01) | 59.78(0.04) | 59.85(0.01) | 59.85 | 1.2 | | 18 | 12(0) | 50 | [1] | [7] | [0] | 38 | 2 | UT | 0 | OpenLong? | | (0) | 1 | 3 | -1 | -5 | 0.5,75 | 78 | 35 | Feb/19 | 14 | 58.75 | 59.48 | 59.78(0.01) | 59.76(0.06) | 59.84(0.04) | 59.84 | 1.2 | | 18 | 12(0.1) | 50 | [1] | [13] | [1] | 36 | 10 | UT | 0 | OpenLong | | (0) | 6 | 4 | -5 | 5 | 0.5,73 | 78 | | | |
36 | Feb/19 | 13 | 58.75 | 59.48 | 59.78(0.01) | 59.73(0.03) | 59.82(0.09) | 59.82 | 1.2 | | 18 | 12(-0.1) | 50 | [1] | [18] | [2] | 40 | 23 | UT | 0 | OpenLong | | (3) | 13 | -3 | 16 | 2 | 0.4,80 | 78 | 37 | Feb/19 | 12 | 58.75 | 59.48 | 59.78(0) | 59.71(-0.01) | 59.77(0.05) | 59.83 | 1.2 | | 18 | 12(0.1) | 50 | [0] | [9] | [-2] | 41 | 23 | CR | 0.5 | HoldShort | | (0) | 7 | -24 | 24 | 18 | 0.5,78 | 78 | 38 | Feb/19 | 11 | 58.75 | 59.48 | 59.77(0.02) | 59.71(0) | 59.74(0.06) | 59.93 | 1.3 | | 18 | 12(0.7) | 50 | [3] | [12] | [18] | 51 | 25 | UT | 1.7 | OpenLong | | (3) | 9 | 32 | 34 | 20 | 1.4,66 | 78 | 39 | Feb/19 | 10 | 58.75 | 59.48 | 59.76(0.01) | 59.71(-0.01) | 59.7(0.06) | 59.79 | 1.1 | | 18 | 11(-0.7) | 50 | [1] | [11] | [9] | -7 | 15 | UT | 0.9 | OpenLong | | (0) | 9 | 21 | 4 | 17 | 0.3,36 | 78 | 40 | Feb/19 | 9 | 58.75 | 59.48 | 59.76(0) | 59.72(-0.03) | 59.67(0.06) | 59.7 | 1 | | 18 | 12(-2.4) | 50 | [0] | [9] | [10] | -31 | 5 | UR | 0.3 | SmallShort? | | (0) | 9 | 31 | -1 | 5 | -0.4,29 | 78 | | | |
41 | Feb/18 | 15 | 58.62 | 59.39 | 59.75(0.02) | 59.74(-0.06) | 59.64(-0.03) | 59.57 | 1 | | 18 | 14(-0.8) | 50 | [3] | [-5] | [-11] | -51 | -58 | DR | -0.5 | OpenShort? | | (0) | -4 | -32 | 0 | -7 | -1.3,32 | 77 | 42 | Feb/18 | 14 | 58.62 | 59.39 | 59.74(0.02) | 59.78(-0.01) | 59.66(-0.04) | 59.71 | 1.1 | | 18 | 15(-0.5) | 50 | [3] | [-3] | [-1] | -19 | -40 | DR | 0.3 | OpenShort | | (4) | -6 | -4 | 8 | -10 | -0.2,36 | 77 | 43 | Feb/18 | 13 | 58.62 | 59.39 | 59.73(0.02) | 59.78(-0.03) | 59.69(-0.04) | 59.73 | 1.2 | | 18 | 16(-0.2) | 50 | [3] | [-4] | [6] | -28 | -30 | RG | 0.3 | Wait | | (4) | -6 | 25 | -11 | -2 | 0,22 | 77 | 44 | Feb/18 | 12 | 58.62 | 59.39 | 59.72(0.01) | 59.8(-0.02) | 59.71(-0.1) | 59.62 | 1.1 | | 18 | 16(0) | 45 | [1] | [-13] | [-1] | -51 | -55 | DR | -0.6 | OpenShort | | (0) | -14 | 18 | -35 | -12 | -0.7,17 | 77 | 45 | Feb/18 | 11 | 58.62 | 59.39 | 59.72(0) | 59.81(-0.03) | 59.77(-0.12) | 59.54 | 1 | | 18 | 16(0.5) | 20 | [0] | [-16] | [-20] | -42 | -60 | DR | -1.5 | OpenShort | | (-3) | -17 | -35 | -37 | -20 | -1.2,38 | 77 | | | |
46 | Feb/18 | 10 | 58.62 | 59.39 | 59.72(-0) | 59.83(-0.01) | 59.84(-0.09) | 59.69 | 1.1 | | 18 | 15(-0.9) | 10 | [-0] | [-11] | [-17] | 4 | -33 | DR | -1 | OpenShort | | (3) | -13 | -35 | -25 | -10 | -0.2,59 | 77 | 47 | Feb/18 | 9 | 58.62 | 59.39 | 59.72(0.03) | 59.83(0.01) | 59.89(0.01) | 59.84 | 1.3 | | 18 | 16(-0.5) | 50 | [4] | [6] | [-5] | 54 | -8 | CR | -0.3 | HoldShort? | | (3) | 1 | -10 | -9 | 2 | 0.8,84 | 77 | 48 | Feb/14 | 15 | 58.5 | 59.3 | 59.7(0.03) | 59.82(0.02) | 59.88(0.01) | 59.88 | 1.4 | | 22 | 17(1.2) | 50 | [4] | [8] | [3] | 68 | 2 | UT | 0 | OpenLong? | | (4) | 1 | -4 | 23 | 2 | 1.1,90 | 74 | 49 | Feb/14 | 14 | 58.5 | 59.3 | 59.68(0.02) | 59.81(0.03) | 59.88(0.04) | 59.9 | 1.4 | | 22 | 16(0.7) | 50 | [3] | [12] | [5] | 80 | 29 | UT | 0.1 | HoldLong | | (4) | 6 | 0 | 27 | 3 | 1.4,95 | 74 | 50 | Feb/14 | 13 | 58.5 | 59.3 | 59.67(0.02) | 59.79(0.06) | 59.85(0.07) | 59.9 | 1.4 | | 22 | 15(0.9) | 50 | [3] | [19] | [1] | 82 | 37 | UT | 0.3 | HoldLong | | (3) | 10 | -11 | 27 | -3 | 1.6,92 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|