KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $57.0100 One month high (close): $59.9500

KO Daily Change: -0.08% Daily StdDev 0.71% KO EMA_5_Trend: 0.12% 10Minute StdDev: $0.1827

Latest Price : $59.72(-0.08%)

Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	13	58.85	59.56	59.69(-0.04)	59.67(-0.06)	59.48(-0.15)	59.4	0.6	17	19(0.9)	10	[-6]	[-25]	[0]	-89	-48	RG	-0.5	Wait	(-4)	-21	13	-14	-17	-1.7,4	63
Daily Trend: % Up Forces: 59.56(daily_ema_10 0.27%) Down Forces: Support Levels: 58.85(daily_ema_20 -0.93%) Resistance Levels: 59.67(weak_hourly_sma_10 0.45%) 59.69(weak_hourly_sma_20 0.49%)

2	Feb/20	12	58.85	59.56	59.71(-0.05)	59.71(-0.05)	59.57(-0.16)	59.34	0.5	17	18(1.8)	-15	[-7]	[-26]	[-9]	-102	-49	DT	-1.4	HoldShort	(-6)	-23	0	-37	-20	-2.2,3	63
3	Feb/20	11	58.85	59.56	59.74(-0.05)	59.74(-0.04)	59.67(-0.16)	59.34	0.5	17	16(3.4)	-25	[-7]	[-25]	[-26]	-98	-59	DT	-2.2	OpenShort	(-6)	-23	-49	-45	-20	-2.7,20	63
4	Feb/20	10	58.85	59.56	59.77(-0.02)	59.76(-0.03)	59.76(-0.09)	59.57	0.8	17	13(0.9)	5	[-3]	[-14]	[-18]	-47	-33	RG	-1.6	SmallLong	(-4)	-13	-35	-28	-20	-1.7,46	63
5	Feb/20	9	58.85	59.56	59.78(-0.01)	59.76(0)	59.82(-0.06)	59.74	1	17	12(0)	25	[-1]	[-7]	[-9]	8	-16	RG	-0.7	Wait?	(0)	-9	-23	-11	0	-0.4,68	63

6	Feb/19	15	58.75	59.48	59.79(0.01)	59.78(0.04)	59.85(0.01)	59.85	1.2	18	12(0)	50	[1]	[7]	[0]	38	1	UT	0	OpenLong?	(0)	1	3	-1	-5	0.5,75	78
7	Feb/19	14	58.75	59.48	59.78(0.01)	59.76(0.06)	59.84(0.04)	59.84	1.2	18	12(0.1)	50	[1]	[13]	[1]	36	10	UT	0	OpenLong	(0)	6	4	-5	5	0.5,73	78
8	Feb/19	13	58.75	59.48	59.78(0.01)	59.73(0.03)	59.82(0.09)	59.82	1.2	18	12(-0.1)	50	[1]	[18]	[2]	40	24	UT	0	OpenLong	(3)	13	-3	16	2	0.4,80	78
9	Feb/19	12	58.75	59.48	59.78(0)	59.71(-0.01)	59.77(0.05)	59.83	1.2	18	12(0.1)	50	[0]	[9]	[-2]	41	24	CR	0.5	HoldShort	(0)	7	-22	24	18	0.5,78	78
10	Feb/19	11	58.75	59.48	59.77(0.02)	59.71(0)	59.74(0.06)	59.93	1.3	18	12(0.7)	50	[3]	[12]	[17]	51	24	UT	1.7	OpenLong	(3)	9	29	34	20	1.4,66	78

11	Feb/19	10	58.75	59.48	59.76(0.01)	59.71(-0.01)	59.7(0.06)	59.79	1.1	18	11(-0.7)	50	[1]	[11]	[8]	-7	16	UT	0.9	OpenLong	(0)	9	19	4	17	0.3,36	78
12	Feb/19	9	58.75	59.48	59.76(0)	59.72(-0.03)	59.67(0.06)	59.7	1	18	12(-2.4)	50	[0]	[9]	[10]	-31	7	UR	0.3	SmallShort?	(0)	9	28	-1	5	-0.4,29	78
13	Feb/18	15	58.62	59.39	59.75(0.02)	59.74(-0.06)	59.64(-0.03)	59.57	1	18	14(-0.8)	50	[3]	[-5]	[-10]	-51	-61	DR	-0.5	OpenShort?	(0)	-4	-29	0	-7	-1.3,32	77
14	Feb/18	14	58.62	59.39	59.74(0.02)	59.78(-0.01)	59.66(-0.04)	59.71	1.1	18	15(-0.5)	50	[3]	[-3]	[-1]	-19	-43	DR	0.3	OpenShort	(4)	-6	-4	8	-10	-0.2,36	77
15	Feb/18	13	58.62	59.39	59.73(0.02)	59.78(-0.03)	59.69(-0.04)	59.73	1.2	18	16(-0.2)	50	[3]	[-5]	[6]	-28	-33	RG	0.3	Wait	(4)	-6	23	-11	-2	0,22	77

16	Feb/18	12	58.62	59.39	59.72(0.01)	59.8(-0.02)	59.71(-0.1)	59.62	1.1	18	16(0)	45	[1]	[-13]	[-1]	-51	-59	DR	-0.6	OpenShort	(0)	-14	16	-35	-12	-0.7,17	77
17	Feb/18	11	58.62	59.39	59.72(0)	59.81(-0.03)	59.77(-0.12)	59.54	1	18	16(0.5)	20	[0]	[-17]	[-19]	-42	-63	DR	-1.5	OpenShort	(-3)	-17	-32	-37	-20	-1.2,38	77
18	Feb/18	10	58.62	59.39	59.72(-0)	59.83(-0.01)	59.84(-0.09)	59.69	1.1	18	15(-0.9)	15	[-0]	[-11]	[-16]	4	-35	DR	-1	OpenShort	(3)	-13	-32	-25	-10	-0.2,59	77
19	Feb/18	9	58.62	59.39	59.72(0.03)	59.83(0.01)	59.89(0.01)	59.84	1.3	18	16(-0.5)	50	[4]	[6]	[-4]	54	-11	CR	-0.3	HoldShort?	(3)	1	-9	-9	2	0.8,84	77
20	Feb/14	15	58.5	59.3	59.7(0.03)	59.82(0.02)	59.88(0.01)	59.88	1.4	22	17(1.2)	50	[4]	[7]	[-3]	68	-1	CR	0	HoldShort?	(4)	1	-4	-10	2	1.1,90	74

21	Feb/14	14	58.5	59.3	59.68(0.02)	59.81(0.03)	59.88(0.04)	59.9	1.4	22	16(0.7)	50	[3]	[12]	[1]	80	28	UT	0.1	HoldLong	(4)	6	0	2	3	1.4,95	74
22	Feb/14	13	58.5	59.3	59.67(0.02)	59.79(0.06)	59.85(0.07)	59.9	1.4	22	15(0.9)	50	[3]	[19]	[-4]	82	37	CR	0.3	OpenShort	(3)	10	-10	-1	-3	1.6,92	74
23	Feb/14	12	58.5	59.3	59.66(0.03)	59.76(0.1)	59.81(0.06)	59.95	1.5	22	14(1.6)	50	[4]	[21]	[13]	98	33	UT	1	OpenLong	(3)	9	35	6	8	2.1,95	74
24	Feb/14	11	58.5	59.3	59.64(0.01)	59.7(0.06)	59.77(0.01)	59.78	1.3	22	12(0.2)	50	[1]	[10]	[-4]	73	11	CR	0.1	HoldShort	(3)	1	-15	5	-3	1.1,95	74
25	Feb/14	10	58.5	59.3	59.63(0.02)	59.67(0.06)	59.76(0.04)	59.85	1.4	22	12(0.8)	50	[3]	[14]	[5]	86	28	UT	0.7	HoldLong	(4)	6	13	-0	5	1.8,91	74

26	Feb/14	9	58.5	59.3	59.62(0.03)	59.64(0.03)	59.74(0.02)	59.79	1.3	22	11(0.7)	50	[4]	[10]	[10]	79	2	UT	0.4	HoldLong?	(3)	3	25	1	12	1.5,91	74
27	Feb/13	15	58.34	59.15	59.62(-0)	59.62(0.01)	59.73(0.04)	59.67	1.4	20	11(-0.5)	45	[-0]	[9]	[-8]	58	22	CR	-0.6	HoldShort?	(3)	6	-23	-1	2	0.7,90	69
28	Feb/13	14	58.34	59.15	59.62(-0)	59.61(0.01)	59.71(0.13)	59.78	1.5	20	11(0.5)	50	[-0]	[22]	[8]	87	67	UR	0.6	SmallShort	(3)	19	10	19	20	1.6,97	69
29	Feb/13	13	58.34	59.15	59.62(0)	59.61(0.05)	59.63(0.1)	59.73	1.4	20	11(0.3)	50	[0]	[20]	[8]	76	48	UR	1	SmallShort	(0)	15	3	39	3	1.2,96	69
30	Feb/13	12	58.34	59.15	59.6(0.01)	59.58(0.04)	59.57(0.06)	59.72	1.4	20	10(-0.3)	50	[1]	[14]	[8]	60	26	UT	1.5	OpenLong	(0)	9	-3	50	5	1.2,80	69

31	Feb/13	11	58.34	59.15	59.6(0)	59.56(0.02)	59.54(0.04)	59.73	1.4	20	11(-0.2)	50	[0]	[10]	[18]	29	32	UR	1.8	SmallShort	(0)	6	34	32	20	1.2,49	69
32	Feb/13	10	58.34	59.15	59.6(-0.01)	59.55(-0.02)	59.51(-0.02)	59.57	1.3	20	11(0)	50	[-1]	[-2]	[11]	-41	-5	RG	0.6	Wait	(-3)	-3	37	-8	7	-0.3,17	69
33	Feb/13	9	58.34	59.15	59.61(-0.02)	59.56(-0.04)	59.52(-0.11)	59.4	1.1	20	11(-0.1)	20	[-3]	[-17]	[-9]	-90	-49	RG	-1.1	SmallLong?	(-4)	-16	-6	-35	-13	-2,10	69
34	Feb/12	15	58.19	59.07	59.61(0)	59.59(-0.02)	59.58(-0.02)	59.43	1.3	24	11(-2.3)	45	[0]	[0]	[-13]	-68	-36	DR	-1.4	OpenShort?	(-3)	-3	-25	-23	-12	-1.8,27	66
35	Feb/12	14	58.19	59.07	59.62(0.03)	59.59(0)	59.59(0.02)	59.55	1.4	24	13(-2.9)	50	[4]	[9]	[-6]	-18	-38	CR	-0.3	HoldShort	(3)	3	-15	-7	0	-0.5,45	66

36	Feb/12	13	58.19	59.07	59.6(0.03)	59.6(0.02)	59.59(-0)	59.62	1.4	24	16(-1.8)	50	[4]	[7]	[2]	14	-33	UT	0.2	OpenLong	(4)	-0	0	13	-7	0.1,61	66
37	Feb/12	12	58.19	59.07	59.58(0.04)	59.6(-0)	59.58(-0.04)	59.62	1.4	24	18(-1.1)	50	[6]	[0]	[-5]	1	-45	DR	0.2	OpenShort	(4)	-6	-16	0	8	0.2,46	66
38	Feb/12	11	58.19	59.07	59.56(0.04)	59.59(-0.01)	59.6(0.02)	59.7	1.5	24	19(-0.6)	50	[6]	[8]	[14]	3	-19	UT	0.5	OpenLong	(6)	3	47	-14	8	0.7,35	66
39	Feb/12	10	58.19	59.07	59.54(0.02)	59.6(-0.03)	59.59(-0.03)	59.48	1.3	24	20(-1.6)	50	[3]	[-1]	[-3]	-24	-41	DR	-0.6	OpenShort	(3)	-4	4	-26	-3	-0.3,34	66
40	Feb/12	9	58.19	59.07	59.53(0.03)	59.62(-0.03)	59.61(-0.02)	59.46	1.3	24	21(-2.4)	45	[4]	[1]	[-16]	1	-49	CR	-0.7	HoldShort?	(3)	-3	-38	-12	-13	-0.3,58	66

41	Feb/11	15	58.03	58.84	59.51(0.05)	59.64(-0.02)	59.62(0.04)	59.64	1.5	23	24(0)	50	[7]	[11]	[-6]	44	-24	CR	0.1	HoldShort?	(6)	6	-22	6	8	0.6,79	70
42	Feb/11	14	58.03	58.84	59.48(0.06)	59.64(-0)	59.6(0.04)	59.74	1.6	23	24(0.1)	50	[9]	[13]	[10]	55	-16	UT	0.6	OpenLong	(6)	6	25	8	8	1,80	70
43	Feb/11	13	58.03	58.84	59.45(0.05)	59.65(-0.01)	59.58(-0.04)	59.62	1.5	23	24(-0.1)	50	[7]	[1]	[3]	36	-36	UT	0.2	OpenLong	(6)	-6	10	-2	0	0.7,68	70
44	Feb/11	12	58.03	58.84	59.42(0.03)	59.65(0.02)	59.6(-0.04)	59.57	1.5	23	24(0.1)	50	[4]	[2]	[-0]	27	-14	UT	-0.1	OpenLong	(6)	-6	9	-12	-17	0.6,62	70
45	Feb/11	11	58.03	58.84	59.4(0.02)	59.64(0.06)	59.63(-0.04)	59.53	1.4	23	24(0)	50	[3]	[5]	[-3]	31	-13	CR	-0.4	HoldShort	(3)	-6	4	-17	-20	0.5,68	70

46	Feb/11	10	58.03	58.84	59.39(0.02)	59.6(0.05)	59.65(-0.09)	59.51	1.4	23	24(-0.1)	40	[3]	[-3]	[-13]	43	-27	DR	-0.6	OpenShort	(4)	-13	-28	-11	-20	0.5,80	70
47	Feb/11	9	58.03	58.84	59.38(0.04)	59.57(0.07)	59.71(-0.03)	59.64	1.5	23	24(0.4)	50	[6]	[7]	[-9]	64	-13	CR	-0.3	HoldShort?	(4)	-4	-23	-7	-2	1,89	70
48	Feb/10	15	57.85	58.59	59.35(0.04)	59.53(0.09)	59.73(0.04)	59.75	1.8	24	23(-0.7)	50	[6]	[19]	[9]	82	37	UT	0.1	HoldLong?	(4)	6	13	27	8	1.6,92	74
49	Feb/10	14	57.85	58.59	59.33(0.08)	59.48(0.08)	59.71(0.11)	59.69	1.8	24	24(-1.3)	50	[11]	[29]	[6]	77	2	UT	-0.1	HoldLong	(6)	16	4	26	7	1.4,92	74
50	Feb/10	13	57.85	58.59	59.28(0.08)	59.43(0.08)	59.65(0.16)	59.67	1.7	24	25(-1.6)	50	[11]	[36]	[-2]	84	25	CR	0.1	OpenShort	(10)	23	-22	28	8	1.5,96	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI