|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.2500 One month high (close): $58.9900
KO Daily Change: 0.24% Daily StdDev 0.72% KO EMA_5_Trend: 0.03% 10Minute StdDev: $0.217
Latest Price : $58.99(0.24%) | Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.8)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 9 | 57.45 | 58.21 | 58.93(0.04) | 58.88(-0.01) | 58.8(0.11) | 59.16 | 1.6 | | 24 | 19(0.2) | 50 | [6] | [20] | [34] | 16 | 26 | UT | 1.7 | OpenLong? | | (4) | 15 | 78 | 29 | 20 | 1.1,38 | 73 | Sample size 7 Avg positive next hour return: 0.18%(71%) Avg negative next hour return: -0.16%(29%)
Daily Trend: %
Up Forces:
Down Forces: 58.88(hourly_sma_10 -0.47%)
Support Levels: 58.93(hourly_sma_20 -0.39%) 58.21(daily_ema_10 -1.61%) 57.45(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Feb/5 | 15 | 57.23 | 58.09 | 58.93(0) | 58.89(-0.09) | 58.74(-0.04) | 58.81 | 1.3 | | 25 | 19(-0.9) | 50 | [0] | [-8] | [8] | -46 | -31 | RG | 0.3 | Wait? | | (3) | -6 | 22 | -1 | 10 | -0.4,14 | 73 | | 3 | Feb/5 | 14 | 57.23 | 58.09 | 58.9(0.04) | 58.94(-0.09) | 58.76(-0.09) | 58.71 | 1.2 | | 25 | 20(-1.4) | 50 | [6] | [-13] | [5] | -65 | -96 | RG | -0.2 | Wait | | (0) | -12 | 25 | -15 | -10 | -0.8,5 | 73 | | 4 | Feb/5 | 13 | 57.23 | 58.09 | 58.88(0.02) | 59(-0.08) | 58.81(-0.12) | 58.6 | 1.1 | | 25 | 21(-1.8) | 35 | [3] | [-17] | [-16] | -71 | -102 | DR | -0.8 | OpenShort | | (4) | -16 | -29 | -25 | -20 | -1.1,7 | 73 | | 5 | Feb/5 | 12 | 57.23 | 58.09 | 58.87(0.04) | 59.05(-0.03) | 58.88(-0.14) | 58.73 | 1.2 | | 25 | 23(-0.5) | 45 | [6] | [-16] | [-14] | -43 | -99 | DR | -0.5 | OpenShort | | (3) | -19 | -22 | -22 | -20 | -0.5,20 | 73 | | | | |
| 6 | Feb/5 | 11 | 57.23 | 58.09 | 58.85(0.03) | 59.07(0.02) | 58.96(-0.13) | 58.83 | 1.3 | | 25 | 24(0) | 40 | [4] | [-12] | [-12] | -20 | -66 | DR | -0.5 | OpenShort | | (7) | -18 | -22 | -16 | -20 | -0.1,33 | 73 | | 7 | Feb/5 | 10 | 57.23 | 58.09 | 58.83(0.01) | 59.06(0.03) | 59.04(-0.14) | 58.93 | 1.4 | | 25 | 24(0) | 30 | [1] | [-13] | [-8] | 4 | -28 | DR | -0.4 | OpenShort | | (4) | -19 | -6 | -21 | -20 | 0.3,46 | 73 | | 8 | Feb/5 | 9 | 57.23 | 58.09 | 58.83(0.01) | 59.04(0.02) | 59.12(-0.1) | 58.96 | 1.4 | | 25 | 24(0.1) | 45 | [1] | [-8] | [-3] | 24 | -17 | DR | -0.6 | OpenShort? | | (3) | -14 | 4 | -20 | -15 | 0.5,61 | 73 | | 9 | Feb/4 | 15 | 57 | 57.96 | 58.82(0.01) | 59.03(0.01) | 59.18(-0.06) | 58.94 | 1.5 | | 25 | 24(1.7) | 20 | [1] | [-3] | [-21] | 28 | -7 | DR | -0.8 | OpenShort? | | (0) | -8 | -47 | -27 | -8 | 0.4,68 | 77 | | 10 | Feb/4 | 14 | 57 | 57.96 | 58.81(0.03) | 59.02(0.07) | 59.21(0.05) | 59.15 | 1.6 | | 25 | 22(0.7) | 50 | [4] | [17] | [-7] | 68 | 42 | CR | -0.2 | HoldShort | | (4) | 7 | -13 | -13 | -2 | 1.2,88 | 77 | | | | |
| 11 | Feb/4 | 13 | 57 | 57.96 | 58.79(0.04) | 58.98(0.1) | 59.18(0.16) | 59.21 | 1.7 | | 25 | 21(1.1) | 50 | [5] | [34] | [-11] | 83 | 70 | CR | 0.1 | OpenShort | | (7) | 21 | -32 | -3 | 8 | 1.5,95 | 77 | | 12 | Feb/4 | 12 | 57 | 57.96 | 58.77(0.07) | 58.92(0.11) | 59.08(0.21) | 59.36 | 1.8 | | 25 | 20(2.9) | 50 | [9] | [42] | [13] | 108 | 82 | UT | 1.1 | HoldLong | | (7) | 28 | 25 | 13 | 20 | 2.3,100 | 77 | | 13 | Feb/4 | 11 | 57 | 57.96 | 58.73(0.05) | 58.86(0.17) | 58.96(0.15) | 59.25 | 1.7 | | 25 | 17(2.4) | 50 | [7] | [37] | [15] | 108 | 77 | UT | 1.3 | HoldLong | | (7) | 20 | 31 | 24 | 7 | 2.3,100 | 77 | | 14 | Feb/4 | 10 | 57 | 57.96 | 58.7(0.02) | 58.76(0.12) | 58.87(0.07) | 59.11 | 1.6 | | 25 | 15(1.1) | 50 | [3] | [22] | [15] | 93 | 67 | UT | 1.2 | OpenLong | | (7) | 9 | 31 | 17 | 20 | 2.1,90 | 77 | | 15 | Feb/4 | 9 | 57 | 57.96 | 58.69(0.05) | 58.69(0.11) | 58.83(0.09) | 58.97 | 1.5 | | 25 | 14(-1.4) | 50 | [7] | [25] | [19] | 70 | 21 | UT | 0.8 | OpenLong? | | (3) | 12 | 53 | 7 | 2 | 1.6,80 | 77 | | | | |
| 16 | Feb/3 | 15 | 56.8 | 57.79 | 58.66(0.05) | 58.62(0.02) | 58.78(0.03) | 58.73 | 1.5 | | 24 | 15(-14.7) | 50 | [7] | [11] | [1] | 36 | -34 | UT | -0.3 | OpenLong? | | (3) | 4 | 0 | -2 | 14 | 0.4,76 | 74 | | 17 | Feb/3 | 14 | 56.8 | 57.79 | 58.63(0.14) | 58.62(-0) | 58.76(0.01) | 58.73 | 1.5 | | 24 | 30(-7.6) | 50 | [18] | [10] | [-7] | 43 | -116 | CR | -0.1 | HoldShort | | (7) | 1 | -25 | 5 | 8 | 0.3,85 | 74 | | 18 | Feb/3 | 13 | 56.8 | 57.79 | 58.55(0.15) | 58.61(-0.01) | 58.75(0.17) | 58.84 | 1.5 | | 24 | 37(-4.8) | 50 | [19] | [30] | [1] | 49 | -56 | UT | 0.2 | OpenLong | | (22) | 22 | -9 | 7 | 20 | 0.6,84 | 74 | | 19 | Feb/3 | 12 | 56.8 | 57.79 | 58.46(0.14) | 58.62(0.02) | 58.65(0.17) | 58.88 | 1.6 | | 24 | 42(-4) | 50 | [18] | [32] | [15] | 43 | -26 | UT | 0.4 | OpenLong | | (20) | 22 | 38 | 2 | 20 | 0.8,73 | 74 | | 20 | Feb/3 | 11 | 56.8 | 57.79 | 58.38(0.14) | 58.62(0) | 58.55(0.14) | 58.71 | 1.4 | | 24 | 46(-3.3) | 50 | [18] | [27] | [6] | 28 | -43 | UT | 0.3 | OpenLong | | (18) | 18 | 13 | 5 | 9 | 0.5,65 | 74 | | | | |
| 21 | Feb/3 | 10 | 56.8 | 57.79 | 58.3(0.14) | 58.62(-0) | 58.47(0.03) | 58.65 | 1.4 | | 24 | 49(-3.7) | 50 | [18] | [13] | [-3] | 29 | -71 | CR | 0.3 | HoldShort | | (18) | 4 | -9 | -2 | 10 | 0.5,66 | 74 | | 22 | Feb/3 | 9 | 56.8 | 57.79 | 58.22(0.15) | 58.62(0) | 58.45(-0.03) | 58.69 | 1.4 | | 24 | 53(-3.5) | 50 | [19] | [5] | [28] | 36 | -76 | UT | 0.3 | OpenLong? | | (18) | -4 | 82 | -1 | 9 | 0.7,68 | 74 | | 23 | Jan/31 | 15 | 56.6 | 57.62 | 58.13(0.12) | 58.61(-0.06) | 58.47(-0.2) | 58.32 | 1.3 | | 23 | 57(-1.7) | 50 | [15] | [-22] | [-11] | 12 | -138 | DR | -0.2 | OpenShort? | | (16) | -26 | -18 | -16 | -20 | 0.3,54 | 77 | | 24 | Jan/31 | 14 | 56.6 | 57.62 | 58.06(0.11) | 58.65(-0.06) | 58.59(-0.12) | 58.4 | 1.4 | | 23 | 58(-1.1) | 50 | [14] | [-12] | [4] | 34 | -76 | RG | -0.2 | Wait | | (21) | -15 | 22 | -14 | -15 | 0.4,74 | 77 | | 25 | Jan/31 | 13 | 56.6 | 57.62 | 58(0.1) | 58.68(-0.03) | 58.66(-0.15) | 58.3 | 1.3 | | 23 | 59(-1.5) | 40 | [13] | [-14] | [-25] | 40 | -85 | DR | -0.5 | OpenShort | | (13) | -19 | -57 | -15 | -20 | 0.4,80 | 77 | | | | |
| 26 | Jan/31 | 12 | 56.6 | 57.62 | 57.94(0.13) | 58.7(0.07) | 58.75(-0.03) | 58.56 | 1.5 | | 23 | 61(0) | 50 | [17] | [9] | [-19] | 61 | -25 | CR | -0.2 | HoldShort | | (16) | -4 | -48 | -7 | -20 | 0.8,91 | 77 | | 27 | Jan/31 | 11 | 56.6 | 57.62 | 57.86(0.13) | 58.66(0.3) | 58.77(0.04) | 58.78 | 1.7 | | 23 | 61(1.7) | 50 | [17] | [32] | [-14] | 75 | 43 | CR | 0 | HoldShort | | (21) | 5 | -29 | -4 | -20 | 1.1,97 | 77 | | 28 | Jan/31 | 10 | 56.6 | 57.62 | 57.78(0.13) | 58.48(0.3) | 58.75(0.08) | 58.91 | 1.8 | | 23 | 59(3.2) | 50 | [17] | [37] | [10] | 84 | 92 | UT | 0.2 | OpenLong | | (22) | 10 | 35 | -0 | -17 | 1.4,99 | 77 | | 29 | Jan/31 | 9 | 56.6 | 57.62 | 57.71(0.12) | 58.31(0.28) | 58.7(-0.01) | 58.75 | 1.6 | | 23 | 56(2.9) | 50 | [15] | [24] | [-1] | 82 | 61 | CR | 0.1 | OpenShort? | | (16) | -1 | 0 | -4 | -2 | 1.4,97 | 77 | | 30 | Jan/30 | 15 | 56.43 | 57.46 | 57.64(0.09) | 58.15(0.28) | 58.71(0.11) | 58.75 | 1.8 | | 25 | 53(2.3) | 50 | [11] | [40] | [6] | 86 | 129 | UT | 0.1 | OpenLong? | | (13) | 14 | 19 | -6 | 10 | 1.6,96 | 83 | | | | |
| 31 | Jan/30 | 14 | 56.43 | 57.46 | 57.59(0.1) | 57.99(0.27) | 58.65(0.18) | 58.66 | 1.7 | | 25 | 51(3.4) | 50 | [13] | [48] | [-1] | 85 | 136 | CR | 0 | OpenShort | | (13) | 23 | -3 | -11 | 20 | 1.6,95 | 83 | | 32 | Jan/30 | 13 | 56.43 | 57.46 | 57.53(0.08) | 57.83(0.29) | 58.55(0.57) | 58.67 | 1.7 | | 25 | 47(4.1) | 50 | [10] | [98] | [2] | 95 | 262 | UT | 0.2 | OpenLong | | (13) | 72 | -4 | 0 | 20 | 1.9,97 | 83 | | 33 | Jan/30 | 12 | 56.43 | 57.46 | 57.48(0.08) | 57.66(0.33) | 58.22(0.54) | 58.69 | 1.8 | | 25 | 43(5.2) | 50 | [10] | [97] | [0] | 104 | 264 | TP | 0.8 | OpenShort | | (12) | 68 | -18 | 12 | 20 | 2.2,99 | 83 | | 34 | Jan/30 | 11 | 56.43 | 57.46 | 57.43(0.1) | 57.47(0.28) | 57.91(0.55) | 58.77 | 1.8 | | 25 | 38(7.2) | 50 | [13] | [96] | [40] | 118 | 266 | UT | 1.7 | HoldLong | | (13) | 70 | 71 | 52 | 20 | 2.7,100 | 83 | | 35 | Jan/30 | 10 | 56.43 | 57.46 | 57.37(0.05) | 57.31(0.22) | 57.59(0.46) | 58.45 | 1.6 | | 25 | 31(5.7) | 50 | [6] | [79] | [37] | 94 | 254 | UT | 2.2 | OpenLong | | (9) | 58 | 68 | 40 | 20 | 2.7,76 | 83 | | | | |
| 36 | Jan/30 | 9 | 56.43 | 57.46 | 57.34(0.05) | 57.18(0.19) | 57.33(0.37) | 58.15 | 1.3 | | 25 | 25(4.1) | 50 | [6] | [66] | [96] | 69 | 182 | UT | 2.5 | OpenLong? | | (4) | 47 | 255 | 32 | 20 | 2.5,56 | 83 | | 37 | Jan/29 | 15 | 56.24 | 57.23 | 57.31(-0.04) | 57.07(-0.03) | 57.12(0.03) | 57.03 | 0.7 | | 22 | 21(-1.9) | 20 | [-5] | [3] | [-8] | -37 | -3 | RG | -0.3 | Wait? | | (-4) | 4 | -27 | 2 | 7 | -1,38 | 82 | | 38 | Jan/29 | 14 | 56.24 | 57.23 | 57.33(-0.04) | 57.08(-0.04) | 57.1(0.12) | 57.15 | 0.8 | | 22 | 23(0.1) | 30 | [-6] | [15] | [1] | -27 | 49 | UR | 0.2 | SmallShort | | (-4) | 17 | -6 | 11 | 16 | -0.7,41 | 82 | | 39 | Jan/29 | 13 | 56.24 | 57.23 | 57.35(-0.04) | 57.11(-0.05) | 57.03(0.01) | 57.18 | 0.8 | | 22 | 23(-0.3) | 30 | [-6] | [-1] | [9] | -26 | 18 | RG | 0.6 | Wait | | (-4) | 1 | 14 | 19 | 14 | -0.6,39 | 82 | | 40 | Jan/29 | 12 | 56.24 | 57.23 | 57.37(-0.05) | 57.14(-0.09) | 57.03(-0.02) | 57.12 | 0.7 | | 22 | 23(0) | 25 | [-7] | [-9] | [6] | -43 | 10 | RG | 0.3 | Wait | | (-4) | -3 | 3 | 20 | 20 | -0.9,30 | 82 | | | | |
| 41 | Jan/29 | 11 | 56.24 | 57.23 | 57.4(-0.04) | 57.19(-0.08) | 57.04(0.03) | 57.11 | 0.7 | | 22 | 23(0.1) | 50 | [-6] | [-1] | [13] | -60 | 3 | RG | 0.3 | Wait | | (-7) | 4 | 36 | 7 | 0 | -1.1,18 | 82 | | 42 | Jan/29 | 10 | 56.24 | 57.23 | 57.43(-0.06) | 57.23(-0.14) | 57.02(-0.08) | 56.95 | 0.6 | | 22 | 23(1.5) | 20 | [-9] | [-22] | [12] | -83 | -35 | RG | -0.3 | Wait | | (-9) | -12 | 36 | 2 | -2 | -1.8,12 | 82 | | 43 | Jan/29 | 9 | 56.24 | 57.23 | 57.46(-0.09) | 57.31(-0.15) | 57.07(-0.19) | 56.79 | 0.5 | | 22 | 22(3.9) | -25 | [-13] | [-39] | [-29] | -102 | -73 | DT | -1.1 | HoldShort? | | (-12) | -28 | -84 | 7 | -20 | -2.6,13 | 82 | | 44 | Jan/28 | 15 | 56.16 | 57.15 | 57.51(-0.05) | 57.4(-0.07) | 57.18(-0.12) | 57.16 | 0.8 | | 22 | 18(1) | 0 | [-7] | [-22] | [-1] | -80 | -38 | RG | -0.1 | Wait? | | (-7) | -17 | -6 | 15 | -18 | -1.7,13 | 83 | | 45 | Jan/28 | 14 | 56.16 | 57.15 | 57.54(-0.04) | 57.44(-0.09) | 57.25(-0.15) | 57.19 | 0.9 | | 22 | 17(1.4) | 30 | [-6] | [-28] | [11] | -88 | -57 | RG | -0.3 | Wait | | (-7) | -22 | 34 | 1 | -9 | -1.8,7 | 83 | | | | |
| 46 | Jan/28 | 13 | 56.16 | 57.15 | 57.57(-0.04) | 57.49(-0.1) | 57.34(-0.18) | 57.04 | 0.7 | | 22 | 15(3.7) | -15 | [-6] | [-33] | [-17] | -123 | -95 | DT | -1.7 | HoldShort | | (-7) | -26 | -27 | -27 | -20 | -2.9,0 | 83 | | 47 | Jan/28 | 12 | 56.16 | 57.15 | 57.6(-0.03) | 57.55(-0.05) | 57.44(-0.19) | 57.16 | 0.8 | | 22 | 12(3.1) | -10 | [-4] | [-30] | [-25] | -126 | -100 | DT | -2 | HoldShort | | (-7) | -28 | -43 | -49 | -20 | -3.2,4 | 83 | | 48 | Jan/28 | 11 | 56.16 | 57.15 | 57.61(-0.02) | 57.58(-0.04) | 57.55(-0.12) | 57.35 | 1 | | 22 | 9(-0.2) | 5 | [-3] | [-19] | [-17] | -91 | -62 | RG | -2 | SmallLong | | (-3) | -17 | -34 | -30 | -14 | -2.6,24 | 83 | | 49 | Jan/28 | 10 | 56.16 | 57.15 | 57.62(0.01) | 57.6(-0.01) | 57.62(-0.02) | 57.5 | 1.1 | | 22 | 9(-0.1) | 30 | [1] | [-1] | [-14] | -43 | -36 | DR | -1.2 | OpenShort | | (0) | -3 | -31 | -14 | -10 | -1.2,37 | 83 | | 50 | Jan/28 | 9 | 56.16 | 57.15 | 57.61(0.01) | 57.61(0.01) | 57.63(-0.03) | 57.64 | 1.3 | | 22 | 9(0) | 50 | [1] | [-1] | [6] | 20 | -9 | RG | 0.1 | Wait? | | (4) | -4 | 16 | 7 | 0 | 0.3,62 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|