|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.2500 One month high (close): $58.8600
KO Daily Change: -0.78% Daily StdDev 0.79% KO EMA_5_Trend: 0.24% 10Minute StdDev: $0.746
Latest Price : $58.4(-0.78%) | Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 56.6 | 57.62 | 57.78(0.13) | 58.48(0.3) | 58.75(0.08) | 58.91 | 1.8 | | 23 | 59(3.2) | 50 | [17] | [37] | [10] | 84 | 94 | UT | 0.2 | OpenLong | | (22) | 10 | 36 | -0 | -17 | 1.4,99 | 77 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -7.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.48(hourly_sma_10 -0.73%) 57.78(hourly_sma_20 -1.92%) 57.62(daily_ema_10 -2.19%) 56.6(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Jan/31 | 9 | 56.6 | 57.62 | 57.71(0.12) | 58.31(0.28) | 58.7(-0.01) | 58.75 | 1.6 | | 23 | 56(2.9) | 50 | [15] | [24] | [-1] | 82 | 62 | CR | 0.1 | OpenShort? | | (16) | -1 | 0 | -4 | -2 | 1.4,97 | 77 | | 3 | Jan/30 | 15 | 56.43 | 57.46 | 57.64(0.09) | 58.15(0.28) | 58.71(0.11) | 58.75 | 1.8 | | 25 | 53(2.3) | 50 | [11] | [40] | [6] | 86 | 130 | UT | 0.1 | OpenLong? | | (13) | 14 | 20 | -6 | 10 | 1.6,96 | 83 | | 4 | Jan/30 | 14 | 56.43 | 57.46 | 57.59(0.1) | 57.99(0.27) | 58.65(0.18) | 58.66 | 1.7 | | 25 | 51(3.4) | 50 | [13] | [48] | [-1] | 85 | 137 | CR | 0 | OpenShort | | (13) | 23 | -3 | -11 | 20 | 1.6,95 | 83 | | 5 | Jan/30 | 13 | 56.43 | 57.46 | 57.53(0.08) | 57.83(0.29) | 58.55(0.57) | 58.67 | 1.7 | | 25 | 47(4.1) | 50 | [10] | [98] | [2] | 95 | 261 | UT | 0.2 | OpenLong | | (13) | 72 | -4 | 0 | 20 | 1.9,97 | 83 | | | | |
| 6 | Jan/30 | 12 | 56.43 | 57.46 | 57.48(0.08) | 57.66(0.33) | 58.22(0.54) | 58.69 | 1.8 | | 25 | 43(5.2) | 50 | [10] | [97] | [0] | 104 | 263 | TP | 0.8 | OpenShort | | (12) | 68 | -18 | 12 | 20 | 2.2,99 | 83 | | 7 | Jan/30 | 11 | 56.43 | 57.46 | 57.43(0.1) | 57.47(0.28) | 57.91(0.55) | 58.77 | 1.8 | | 25 | 38(7.2) | 50 | [13] | [96] | [41] | 118 | 266 | UT | 1.7 | HoldLong | | (13) | 70 | 72 | 52 | 20 | 2.7,100 | 83 | | 8 | Jan/30 | 10 | 56.43 | 57.46 | 57.37(0.05) | 57.31(0.22) | 57.59(0.46) | 58.45 | 1.6 | | 25 | 31(5.7) | 50 | [6] | [79] | [37] | 94 | 253 | UT | 2.2 | OpenLong | | (9) | 58 | 68 | 40 | 20 | 2.7,76 | 83 | | 9 | Jan/30 | 9 | 56.43 | 57.46 | 57.34(0.05) | 57.18(0.19) | 57.33(0.37) | 58.15 | 1.3 | | 25 | 25(4.1) | 50 | [6] | [66] | [97] | 69 | 181 | UT | 2.5 | OpenLong? | | (4) | 47 | 258 | 32 | 20 | 2.5,56 | 83 | | 10 | Jan/29 | 15 | 56.24 | 57.23 | 57.31(-0.04) | 57.07(-0.03) | 57.12(0.03) | 57.03 | 0.7 | | 22 | 21(-1.9) | 20 | [-5] | [3] | [-8] | -37 | -4 | RG | -0.3 | Wait? | | (-4) | 4 | -28 | 2 | 7 | -1,38 | 82 | | | | |
| 11 | Jan/29 | 14 | 56.24 | 57.23 | 57.33(-0.04) | 57.08(-0.04) | 57.1(0.12) | 57.15 | 0.8 | | 22 | 23(0.1) | 30 | [-6] | [15] | [1] | -27 | 48 | UR | 0.2 | SmallShort | | (-4) | 17 | -7 | 11 | 16 | -0.7,41 | 82 | | 12 | Jan/29 | 13 | 56.24 | 57.23 | 57.35(-0.04) | 57.11(-0.05) | 57.03(0.01) | 57.18 | 0.8 | | 22 | 23(-0.3) | 30 | [-6] | [-1] | [9] | -26 | 17 | RG | 0.6 | Wait | | (-4) | 1 | 14 | 19 | 14 | -0.6,39 | 82 | | 13 | Jan/29 | 12 | 56.24 | 57.23 | 57.37(-0.05) | 57.14(-0.09) | 57.03(-0.02) | 57.12 | 0.7 | | 22 | 23(0) | 25 | [-7] | [-9] | [6] | -43 | 9 | RG | 0.3 | Wait | | (-4) | -3 | 3 | 20 | 20 | -0.9,30 | 82 | | 14 | Jan/29 | 11 | 56.24 | 57.23 | 57.4(-0.04) | 57.19(-0.08) | 57.04(0.03) | 57.11 | 0.7 | | 22 | 23(0.1) | 50 | [-6] | [-1] | [13] | -60 | 2 | RG | 0.3 | Wait | | (-7) | 4 | 37 | 7 | 0 | -1.1,18 | 82 | | 15 | Jan/29 | 10 | 56.24 | 57.23 | 57.43(-0.06) | 57.23(-0.14) | 57.02(-0.08) | 56.95 | 0.6 | | 22 | 23(1.5) | 20 | [-9] | [-22] | [12] | -83 | -36 | RG | -0.3 | Wait | | (-9) | -12 | 37 | 2 | -2 | -1.8,12 | 82 | | | | |
| 16 | Jan/29 | 9 | 56.24 | 57.23 | 57.46(-0.09) | 57.31(-0.15) | 57.07(-0.19) | 56.79 | 0.5 | | 22 | 22(3.9) | -25 | [-13] | [-39] | [-30] | -102 | -74 | DT | -1.1 | HoldShort? | | (-12) | -28 | -86 | 7 | -20 | -2.6,13 | 82 | | 17 | Jan/28 | 15 | 56.16 | 57.15 | 57.51(-0.05) | 57.4(-0.07) | 57.18(-0.12) | 57.16 | 0.8 | | 22 | 18(1) | 0 | [-7] | [-22] | [-1] | -80 | -38 | RG | -0.1 | Wait? | | (-7) | -17 | -7 | 15 | -18 | -1.7,13 | 83 | | 18 | Jan/28 | 14 | 56.16 | 57.15 | 57.54(-0.04) | 57.44(-0.09) | 57.25(-0.15) | 57.19 | 0.9 | | 22 | 17(1.4) | 30 | [-6] | [-28] | [11] | -88 | -57 | RG | -0.3 | Wait | | (-7) | -22 | 34 | 1 | -9 | -1.8,7 | 83 | | 19 | Jan/28 | 13 | 56.16 | 57.15 | 57.57(-0.04) | 57.49(-0.1) | 57.34(-0.18) | 57.04 | 0.7 | | 22 | 15(3.7) | -15 | [-6] | [-33] | [-17] | -123 | -95 | DT | -1.7 | HoldShort | | (-7) | -26 | -28 | -27 | -20 | -2.9,0 | 83 | | 20 | Jan/28 | 12 | 56.16 | 57.15 | 57.6(-0.03) | 57.55(-0.05) | 57.44(-0.19) | 57.16 | 0.8 | | 22 | 12(3.1) | -10 | [-4] | [-30] | [-25] | -126 | -100 | DT | -2 | HoldShort | | (-7) | -28 | -43 | -49 | -20 | -3.2,4 | 83 | | | | |
| 21 | Jan/28 | 11 | 56.16 | 57.15 | 57.61(-0.02) | 57.58(-0.04) | 57.55(-0.12) | 57.35 | 1 | | 22 | 9(-0.2) | 5 | [-3] | [-19] | [-18] | -91 | -61 | RG | -2 | SmallLong | | (-3) | -17 | -34 | -33 | -14 | -2.6,24 | 83 | | 22 | Jan/28 | 10 | 56.16 | 57.15 | 57.62(0.01) | 57.6(-0.01) | 57.62(-0.02) | 57.5 | 1.1 | | 22 | 9(-0.1) | 30 | [1] | [-1] | [-16] | -43 | -36 | DR | -1.2 | OpenShort | | (0) | -3 | -32 | -26 | -10 | -1.2,37 | 83 | | 23 | Jan/28 | 9 | 56.16 | 57.15 | 57.61(0.01) | 57.61(0.01) | 57.63(-0.03) | 57.64 | 1.3 | | 22 | 9(0) | 50 | [1] | [-1] | [4] | 20 | -9 | RG | 0.1 | Wait? | | (4) | -4 | 16 | -8 | 0 | 0.3,62 | 83 | | 24 | Jan/27 | 15 | 56.07 | 57.07 | 57.6(-0.01) | 57.61(-0.01) | 57.65(0.01) | 57.57 | 1.3 | | 25 | 9(-0.1) | 30 | [-1] | [5] | [-10] | 8 | 4 | RG | -0.8 | SmallLong? | | (0) | 1 | -28 | -1 | -2 | -0.3,65 | 81 | | 25 | Jan/27 | 14 | 56.07 | 57.07 | 57.61(0.02) | 57.61(0) | 57.65(0.08) | 57.69 | 1.4 | | 25 | 9(0) | 50 | [3] | [17] | [0] | 36 | 11 | UT | 0.4 | OpenLong | | (3) | 12 | 0 | -2 | 9 | 0.8,66 | 81 | | | | |
| 26 | Jan/27 | 13 | 56.07 | 57.07 | 57.6(0.02) | 57.61(0) | 57.6(0.02) | 57.69 | 1.4 | | 25 | 9(0.1) | 50 | [3] | [8] | [12] | 44 | 3 | UT | 0.9 | OpenLong | | (3) | 3 | 25 | 16 | 9 | 0.9,71 | 81 | | 27 | Jan/27 | 12 | 56.07 | 57.07 | 57.59(0.01) | 57.62(-0.03) | 57.59(0.02) | 57.58 | 1.3 | | 25 | 9(-0.3) | 50 | [2] | [5] | [-8] | 10 | -6 | CR | -0.1 | HoldShort | | (0) | 3 | -32 | 11 | 7 | -0.1,62 | 81 | | 28 | Jan/27 | 11 | 56.07 | 57.07 | 57.58(0.02) | 57.64(0.01) | 57.58(0.03) | 57.72 | 1.4 | | 25 | 9(0.1) | 50 | [3] | [10] | [15] | 42 | 6 | UT | 1.3 | OpenLong | | (3) | 4 | 39 | 6 | 10 | 1.3,59 | 81 | | 29 | Jan/27 | 10 | 56.07 | 57.07 | 57.57(0.01) | 57.64(-0.01) | 57.56(-0.05) | 57.55 | 1.3 | | 25 | 9(-0.6) | 50 | [2] | [-4] | [4] | -5 | -26 | RG | -0.1 | Wait | | (3) | -7 | 18 | -8 | -12 | -0.2,50 | 81 | | 30 | Jan/27 | 9 | 56.07 | 57.07 | 57.57(0.01) | 57.64(-0) | 57.59(-0.08) | 57.47 | 1.2 | | 25 | 10(-1.3) | 30 | [2] | [-7] | [-16] | -24 | -54 | DR | -1.1 | OpenShort? | | (0) | -12 | -32 | -25 | -19 | -0.9,49 | 81 | | | | |
| 31 | Jan/24 | 15 | 55.95 | 56.89 | 57.56(0.03) | 57.65(0.02) | 57.63(-0.04) | 57.61 | 1.5 | | 25 | 11(-2.5) | 50 | [4] | [2] | [3] | 24 | -35 | UT | -0.2 | OpenLong? | | (3) | -6 | 16 | -12 | -7 | 0.4,64 | 83 | | 32 | Jan/24 | 14 | 55.95 | 56.89 | 57.54(0.03) | 57.64(0.04) | 57.65(-0.08) | 57.54 | 1.4 | | 25 | 13(-1.5) | 50 | [4] | [-2] | [-12] | 19 | -53 | DR | -0.7 | OpenShort | | (4) | -11 | -22 | -18 | -16 | 0,69 | 83 | | 33 | Jan/24 | 13 | 55.95 | 56.89 | 57.53(0.05) | 57.62(0.03) | 57.69(-0.04) | 57.64 | 1.5 | | 25 | 15(-2) | 50 | [7] | [3] | [-4] | 50 | -44 | CR | -0.3 | HoldShort | | (4) | -6 | -7 | -9 | -7 | 0.7,82 | 83 | | 34 | Jan/24 | 12 | 55.95 | 56.89 | 57.5(0.05) | 57.6(0.01) | 57.71(0.01) | 57.67 | 1.5 | | 25 | 17(-1.7) | 50 | [7] | [9] | [-3] | 61 | -21 | CR | -0.2 | HoldShort | | (7) | 1 | -9 | -7 | 10 | 0.9,88 | 83 | | 35 | Jan/24 | 11 | 55.95 | 56.89 | 57.47(0.06) | 57.59(0.02) | 57.7(0.05) | 57.71 | 1.6 | | 25 | 19(-2.1) | 50 | [9] | [16] | [-0] | 72 | -12 | UT | 0 | OpenLong | | (7) | 7 | 0 | -3 | 3 | 1.1,94 | 83 | | | | |
| 36 | Jan/24 | 10 | 55.95 | 56.89 | 57.44(0.08) | 57.58(0.04) | 57.67(0.08) | 57.71 | 1.6 | | 25 | 21(-2.7) | 50 | [11] | [22] | [-2] | 77 | -15 | CR | 0.2 | OpenShort | | (9) | 11 | -9 | 2 | 3 | 1.2,97 | 83 | | 37 | Jan/24 | 9 | 55.95 | 56.89 | 57.4(0.1) | 57.55(0.03) | 57.62(0.13) | 57.75 | 1.6 | | 25 | 23(-1.5) | 50 | [14] | [29] | [6] | 83 | -12 | UT | 0.5 | HoldLong? | | (9) | 18 | 7 | 10 | 20 | 1.3,100 | 83 | | 38 | Jan/23 | 15 | 55.79 | 56.66 | 57.34(0.08) | 57.53(0.04) | 57.54(0.08) | 57.72 | 1.8 | | 25 | 25(-1.1) | 50 | [11] | [24] | [8] | 80 | 5 | UT | 0.6 | HoldLong? | | (13) | 11 | 18 | 10 | 5 | 1.3,97 | 79 | | 39 | Jan/23 | 14 | 55.79 | 56.66 | 57.3(0.07) | 57.51(0.04) | 57.49(0.01) | 57.64 | 1.7 | | 25 | 26(0.4) | 50 | [10] | [14] | [10] | 70 | -13 | UT | 0.5 | OpenLong | | (9) | 1 | 22 | 9 | 12 | 1.2,90 | 79 | | 40 | Jan/23 | 13 | 55.79 | 56.66 | 57.26(0.05) | 57.48(0.02) | 57.49(-0) | 57.54 | 1.6 | | 25 | 26(0) | 50 | [7] | [10] | [4] | 52 | -3 | UT | 0.2 | OpenLong | | (9) | -0 | 16 | -7 | 3 | 1,77 | 79 | | | | |
| 41 | Jan/23 | 12 | 55.79 | 56.66 | 57.23(0.05) | 57.47(0.04) | 57.48(-0.01) | 57.47 | 1.6 | | 25 | 26(0) | 50 | [7] | [10] | [8] | 49 | -16 | UT | -0 | OpenLong | | (4) | -1 | 30 | -13 | -5 | 0.9,76 | 79 | | 42 | Jan/23 | 11 | 55.79 | 56.66 | 57.2(0.03) | 57.45(0.03) | 57.49(-0.05) | 57.34 | 1.4 | | 25 | 26(-0.3) | 50 | [4] | [3] | [-13] | 44 | -26 | CR | -0.5 | HoldShort | | (4) | -7 | -32 | -2 | -20 | 0.5,81 | 79 | | 43 | Jan/23 | 10 | 55.79 | 56.66 | 57.18(0.04) | 57.43(0.05) | 57.52(0.01) | 57.48 | 1.6 | | 25 | 26(0.4) | 50 | [6] | [13] | [-8] | 73 | 10 | CR | -0.1 | HoldShort | | (7) | 1 | -25 | 5 | -5 | 1.1,95 | 79 | | 44 | Jan/23 | 9 | 55.79 | 56.66 | 57.16(0.07) | 57.4(0.09) | 57.52(0.06) | 57.59 | 1.7 | | 25 | 26(-1111.6) | 50 | [10] | [24] | [7] | 89 | 21 | UT | 0.3 | HoldLong? | | (9) | 9 | 13 | 10 | 10 | 1.6,99 | 79 | | 45 | Jan/22 | 15 | 55.64 | 56.32 | 57.12(5.3) | 57.35(0.09) | 57.49(0.05) | 57.53 | 1.9 | | 21 | 1137(-103.6) | 50 | [747] | [207] | [2] | 49 | -5590 | UT | 0 | OpenLong? | | (7) | 7 | 9 | -3 | -2 | 0,99 | 71 | | | | |
| 46 | Jan/22 | 14 | 55.64 | 56.32 | 54.25(0.08) | 57.3(0.11) | 57.46(0.08) | 57.49 | 1.9 | | 21 | 1241(0.9) | 50 | [11] | [28] | [-2] | 57 | 537 | CR | 0 | HoldShort | | (737) | 11 | -7 | -0 | 2 | 0.3,99 | 71 | | 47 | Jan/22 | 13 | 55.64 | 56.32 | 54.21(0.08) | 57.24(0.14) | 57.41(0.12) | 57.52 | 1.9 | | 21 | 1240(1) | 50 | [11] | [35] | [6] | 58 | 558 | UT | 0 | OpenLong | | (9) | 16 | 16 | 0 | 3 | 0.3,100 | 71 | | 48 | Jan/22 | 12 | 55.64 | 56.32 | 54.17(0.08) | 57.16(0.13) | 57.34(0.09) | 57.45 | 1.8 | | 21 | 1239(0.8) | 50 | [11] | [31] | [5] | 58 | 550 | UT | 0 | OpenLong | | (9) | 12 | 3 | 19 | 12 | 0.3,100 | 71 | | 49 | Jan/22 | 11 | 55.64 | 56.32 | 54.13(0.07) | 57.09(0.1) | 57.29(0.14) | 57.44 | 1.8 | | 21 | 1238(0.8) | 50 | [10] | [35] | [8] | 58 | 573 | UT | 0 | OpenLong | | (9) | 19 | 9 | 19 | 19 | 0.3,100 | 71 | | 50 | Jan/22 | 10 | 55.64 | 56.32 | 54.09(0.06) | 57.03(0.07) | 57.21(0.14) | 57.4 | 1.8 | | 21 | 1237(0.8) | 50 | [8] | [33] | [17] | 58 | 584 | UT | 0 | OpenLong | | (8) | 19 | 34 | 19 | 20 | 0.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|