Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $54.2500      One month high (close): $58.8600

KO Daily Change: 3.25%   Daily StdDev 0.79%   KO EMA_5_Trend: 0.37%   10Minute StdDev: $0.7181

Latest Price :  $58.86(3.25%)

Mon. Feb 3, 2020($0.2)   Fri. Jan 31, 2020($0.2)   Thu. Jan 30, 2020($0.8)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.2)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.1)   Thu. Jan 23, 2020($0.1)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.9

Sample size 5   Avg positive next hour return: 0.26%(60%)   Avg negative next hour return: -0.33%(40%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3010   56.43  57.46  57.37(0.05 57.31(0.22 57.59(0.4658.451.6    2531(5.7)50[6][79][37]94252UT2.2OpenLong    (9)586940202.7,7683

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.46(daily_ema_10 -1.69%)   57.37(hourly_sma_20 -1.85%)   57.31(hourly_sma_10 -1.95%)   56.43(daily_ema_20 -3.46%)  
Resistance Levels:
 
2Jan/309   56.43  57.46  57.34(0.05 57.18(0.19 57.33(0.3758.151.3    2525(4.1)50[6][66][98]69181UT2.5OpenLong?    (4)4726132202.5,5683
3Jan/2915   56.24  57.23  57.31(-0.04 57.07(-0.03 57.12(0.0357.030.7    2221(-1.9)20[-5][3][-8]-37-4RG-0.3Wait?    (-4)4-2827-1,3882
4Jan/2914   56.24  57.23  57.33(-0.04 57.08(-0.04 57.1(0.1257.150.8    2223(0.1)30[-6][15][1]-2747UR0.2SmallShort    (-4)17-71116-0.7,4182
5Jan/2913   56.24  57.23  57.35(-0.04 57.11(-0.05 57.03(0.0157.180.8    2223(-0.3)30[-6][-1][9]-2617RG0.6Wait    (-4)1151914-0.6,3982
 
6Jan/2912   56.24  57.23  57.37(-0.05 57.14(-0.09 57.03(-0.0257.120.7    2223(0)25[-7][-9][6]-439RG0.3Wait    (-4)-332020-0.9,3082
7Jan/2911   56.24  57.23  57.4(-0.04 57.19(-0.08 57.04(0.0357.110.7    2223(0.1)50[-6][-1][14]-602RG0.3Wait    (-7)43770-1.1,1882
8Jan/2910   56.24  57.23  57.43(-0.06 57.23(-0.14 57.02(-0.0856.950.6    2223(1.5)20[-9][-22][13]-83-37RG-0.3Wait    (-9)-12372-2-1.8,1282
9Jan/299   56.24  57.23  57.46(-0.09 57.31(-0.15 57.07(-0.1956.790.5    2222(3.9)-25[-13][-39][-30]-102-74DT-1.1HoldShort?    (-12)-28-877-20-2.6,1382
10Jan/2815   56.16  57.15  57.51(-0.05 57.4(-0.07 57.18(-0.1257.160.8    2218(1)0[-7][-22][-1]-80-38RG-0.1Wait?    (-7)-17-715-18-1.7,1383
 
11Jan/2814   56.16  57.15  57.54(-0.04 57.44(-0.09 57.25(-0.1557.190.9    2217(1.4)30[-6][-28][11]-88-57RG-0.3Wait    (-7)-22351-9-1.8,783
12Jan/2813   56.16  57.15  57.57(-0.04 57.49(-0.1 57.34(-0.1857.040.7    2215(3.7)-15[-6][-33][-17]-123-95DT-1.7HoldShort    (-7)-26-28-27-20-2.9,083
13Jan/2812   56.16  57.15  57.6(-0.03 57.55(-0.05 57.44(-0.1957.160.8    2212(3.1)-10[-4][-30][-26]-126-100DT-2HoldShort    (-7)-28-44-49-20-3.2,483
14Jan/2811   56.16  57.15  57.61(-0.02 57.58(-0.04 57.55(-0.1257.351    229(-0.2)5[-3][-19][-18]-91-61RG-2SmallLong    (-3)-17-35-33-14-2.6,2483
15Jan/2810   56.16  57.15  57.62(0.01 57.6(-0.01 57.62(-0.0257.51.1    229(-0.1)30[1][-1][-16]-43-36DR-1.2OpenShort    (0)-3-32-26-10-1.2,3783
 
16Jan/289   56.16  57.15  57.61(0.01 57.61(0.01 57.63(-0.0357.641.3    229(0)50[1][-1][4]20-9RG0.1Wait?    (4)-416-800.3,6283
17Jan/2715   56.07  57.07  57.6(-0.01 57.61(-0.01 57.65(0.0157.571.3    259(-0.1)30[-1][5][-10]84RG-0.8SmallLong?    (0)1-28-1-2-0.3,6581
18Jan/2714   56.07  57.07  57.61(0.02 57.61(0)  57.65(0.0857.691.4    259(0)50[3][17][0]3611UT0.4OpenLong    (3)120-290.8,6681
19Jan/2713   56.07  57.07  57.6(0.02 57.61(0)  57.6(0.0257.691.4    259(0.1)50[3][8][12]444UT0.9OpenLong    (3)3251690.9,7181
20Jan/2712   56.07  57.07  57.59(0.01 57.62(-0.03 57.59(0.0257.581.3    259(-0.3)50[2][5][-8]10-6CR-0.1HoldShort    (0)3-32117-0.1,6281
 
21Jan/2711   56.07  57.07  57.58(0.02 57.64(0.01 57.58(0.0357.721.4    259(0.1)50[3][10][15]427UT1.3OpenLong    (3)4406101.3,5981
22Jan/2710   56.07  57.07  57.57(0.01 57.64(-0.01 57.56(-0.0557.551.3    259(-0.6)50[2][-4][4]-5-26RG-0.1Wait    (3)-719-8-12-0.2,5081
23Jan/279   56.07  57.07  57.57(0.01 57.64(-0)  57.59(-0.0857.471.2    2510(-1.3)30[2][-7][-16]-24-54DR-1.1OpenShort?    (0)-12-32-25-19-0.9,4981
24Jan/2415   55.95  56.89  57.56(0.03 57.65(0.02 57.63(-0.0457.611.5    2511(-2.5)50[4][2][3]24-34UT-0.2OpenLong?    (3)-616-12-70.4,6483
25Jan/2414   55.95  56.89  57.54(0.03 57.64(0.04 57.65(-0.0857.541.4    2513(-1.5)50[4][-2][-12]19-53DR-0.7OpenShort    (4)-11-23-18-160,6983
 
26Jan/2413   55.95  56.89  57.53(0.05 57.62(0.03 57.69(-0.0457.641.5    2515(-2)50[7][3][-4]50-43CR-0.3HoldShort    (4)-6-7-9-70.7,8283
27Jan/2412   55.95  56.89  57.5(0.05 57.6(0.01 57.71(0.0157.671.5    2517(-1.7)50[7][9][-3]61-20CR-0.2HoldShort    (7)1-9-7100.9,8883
28Jan/2411   55.95  56.89  57.47(0.06 57.59(0.02 57.7(0.0557.711.6    2519(-2.1)50[9][16][-0]72-11UT0OpenLong    (7)70-331.1,9483
29Jan/2410   55.95  56.89  57.44(0.08 57.58(0.04 57.67(0.0857.711.6    2521(-2.7)50[11][22][-3]77-14CR0.2OpenShort    (9)11-9231.2,9783
30Jan/249   55.95  56.89  57.4(0.1 57.55(0.03 57.62(0.1357.751.6    2523(-1.5)50[14][29][6]83-11UT0.5HoldLong?    (9)18710201.3,10083
 
31Jan/2315   55.79  56.66  57.34(0.08 57.53(0.04 57.54(0.0857.721.8    2525(-1.1)50[11][24][8]806UT0.6HoldLong?    (13)11191051.3,9779
32Jan/2314   55.79  56.66  57.3(0.07 57.51(0.04 57.49(0.0157.641.7    2526(0.4)50[10][14][10]70-12UT0.5OpenLong    (9)1239121.2,9079
33Jan/2313   55.79  56.66  57.26(0.05 57.48(0.02 57.49(-0) 57.541.6    2526(0)50[7][10][4]52-2UT0.2OpenLong    (9)-016-731,7779
34Jan/2312   55.79  56.66  57.23(0.05 57.47(0.04 57.48(-0.0157.471.6    2526(0)50[7][10][8]49-16UT-0OpenLong    (4)-131-13-50.9,7679
35Jan/2311   55.79  56.66  57.2(0.03 57.45(0.03 57.49(-0.0557.341.4    2526(-0.3)50[4][3][-13]44-25CR-0.5HoldShort    (4)-7-32-2-200.5,8179
 
36Jan/2310   55.79  56.66  57.18(0.04 57.43(0.05 57.52(0.0157.481.6    2526(0.4)50[6][13][-8]7310CR-0.1HoldShort    (7)1-255-51.1,9579
37Jan/239   55.79  56.66  57.16(0.07 57.4(0.09 57.52(0.0657.591.7    2526(-1111.6)50[10][24][7]8922UT0.3HoldLong?    (9)91310101.6,9979
38Jan/2215   55.64  56.32  57.12(5.3 57.35(0.09 57.49(0.0557.531.9    211137(-103.6)50[747][207][2]49-5516UT0OpenLong?    (7)79-3-20,9971
39Jan/2214   55.64  56.32  54.25(0.08 57.3(0.11 57.46(0.0857.491.9    211241(0.9)50[11][28][-2]57538CR0HoldShort    (747)11-7-020.3,9971
40Jan/2213   55.64  56.32  54.21(0.08 57.24(0.14 57.41(0.1257.521.9    211240(1)50[11][36][6]58558UT0OpenLong    (9)1616030.3,10071
 
41Jan/2212   55.64  56.32  54.17(0.08 57.16(0.13 57.34(0.0957.451.8    211239(0.8)50[11][31][2]58551UT0OpenLong    (9)1230120.3,10071
42Jan/2211   55.64  56.32  54.13(0.07 57.09(0.1 57.29(0.1457.441.8    211238(0.8)50[10][35][5]58574UT0OpenLong    (9)1990190.3,10071
43Jan/2210   55.64  56.32  54.09(0.06 57.03(0.07 57.21(0.1457.41.8    211237(0.8)50[8][33][14]58584UT0OpenLong    (8)19350200.3,10071
44Jan/229   55.64  56.32  54.06(0.05 56.99(0.06 57.13(0.1257.251.6    211236(0.5)50[7][29][8]58570UT0OpenLong?    (8)16190200.3,10071
45Jan/2115   55.5  55.98  54.03(0.03 56.96(0.05 57.06(0.1557.171.9    181236(-124.5)50[4][30][0]58587UT0OpenLong?    (5)21-30140.3,10069
 
46Jan/2114   55.5  55.98  54.01(0.04 56.93(0.04 56.97(0.1557.181.9    181360(0.6)50[6][30][12]58587UT0OpenLong    (5)21311200.3,10069
47Jan/2113   55.5  55.98  53.99(0.03 56.91(0.03 56.88(0.0457.051.7    181360(0.4)50[4][14][4]58550UT0OpenLong    (5)691120.3,10069
48Jan/2112   55.5  55.98  53.97(0.01 56.89(11.13 56.86(0.0257.011.7    181359(0.1)50[1][771][-126]58555CR0HoldShort    (3)32819-200.3,10069
49Jan/2111   55.5  55.98  53.97(-0)  51.19(0.02 56.85(-0.0156.891.6    181359(0.1)50[-0][6][64]55537UR0SmallShort    (3)-13718200.2,10069
50Jan/2110   55.5  55.98  53.96(-0.01 51.18(0.01 56.85(-0.0856.731.4    181359(0.2)50[-1][-5][53]55500RG-0Wait    (-3)-11-318200.2,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA