|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.9100 One month high (close): $56.8200
KO Daily Change: 0.21% Daily StdDev 0.77% KO EMA_5_Trend: 0.54% 10Minute StdDev: $0.3688
Latest Price : $56.82(0.21%) | Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 12 | 55.2 | 55.5 | 56.39(0.07) | 56.74(0.06) | 56.74(-0.02) | 56.71 | 2.1 | | 13 | 52(0.1) | 50 | [9] | [8] | [-4] | 56 | -23 | CR | -0.1 | HoldShort | | (6) | -3 | -2 | -6 | -20 | 0.9,83 | 68 | Sample size 29 Avg positive next hour return: 0.36%(41%) Avg negative next hour return: -0.2%(59%)
Daily Trend: %
Up Forces: 56.74(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 56.39(hourly_sma_20 -0.56%) 55.5(daily_ema_10 -2.13%) 55.2(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Jan/16 | 11 | 55.2 | 55.5 | 56.35(0.06) | 56.71(0.14) | 56.75(-0.01) | 56.72 | 2.1 | | 13 | 52(0.8) | 50 | [8] | [14] | [-5] | 62 | 1 | CR | -0.1 | HoldShort | | (8) | -1 | -6 | -3 | -20 | 1,87 | 68 | | 3 | Jan/16 | 10 | 55.2 | 55.5 | 56.32(0.07) | 56.63(0.13) | 56.76(-0.04) | 56.75 | 2.2 | | 13 | 51(1.3) | 50 | [9] | [10] | [-6] | 67 | -8 | CR | -0 | HoldShort | | (6) | -5 | -14 | -4 | -5 | 1.2,87 | 68 | | 4 | Jan/16 | 9 | 55.2 | 55.5 | 56.28(0.07) | 56.56(0.16) | 56.76(-0) | 56.82 | 2.3 | | 13 | 49(1.3) | 50 | [9] | [17] | [6] | 75 | 23 | UT | 0.1 | OpenLong? | | (8) | -0 | 22 | -5 | -5 | 1.5,87 | 68 | | 5 | Jan/15 | 15 | 55.07 | 55.31 | 56.24(0.08) | 56.47(0.14) | 56.78(0.07) | 56.71 | 2.4 | | 10 | 48(-4.5) | 50 | [10] | [24] | [-5] | 70 | 11 | CR | -0.2 | HoldShort? | | (8) | 9 | -8 | -14 | 5 | 1.4,85 | 70 | | | | |
| 6 | Jan/15 | 14 | 55.07 | 55.31 | 56.2(0.11) | 56.39(0.14) | 56.74(0.13) | 56.75 | 2.5 | | 10 | 53(1.7) | 50 | [14] | [33] | [-2] | 79 | 14 | CR | 0 | OpenShort | | (11) | 17 | -2 | -15 | 14 | 1.5,91 | 70 | | 7 | Jan/15 | 13 | 55.07 | 55.31 | 56.14(0.1) | 56.31(0.14) | 56.67(0.29) | 56.76 | 2.5 | | 10 | 51(3.8) | 50 | [13] | [53] | [-8] | 90 | 79 | CR | 0.3 | OpenShort | | (13) | 38 | -27 | -5 | 20 | 1.8,95 | 70 | | 8 | Jan/15 | 12 | 55.07 | 55.31 | 56.08(0.09) | 56.23(0.15) | 56.51(0.32) | 56.89 | 2.7 | | 10 | 47(7.7) | 50 | [12] | [57] | [11] | 113 | 129 | UT | 1.2 | HoldLong | | (14) | 42 | 19 | 5 | 20 | 2.5,100 | 70 | | 9 | Jan/15 | 11 | 55.07 | 55.31 | 56.03(0.09) | 56.15(0.14) | 56.33(0.3) | 56.8 | 2.5 | | 10 | 39(9.3) | 50 | [12] | [54] | [30] | 123 | 123 | UT | 1.8 | HoldLong | | (11) | 39 | 59 | 34 | 20 | 2.9,100 | 70 | | 10 | Jan/15 | 10 | 55.07 | 55.31 | 55.98(0.06) | 56.07(0.07) | 56.16(0.21) | 56.52 | 2.1 | | 10 | 30(5.2) | 50 | [8] | [37] | [17] | 106 | 91 | UT | 1.8 | HoldLong | | (8) | 27 | 29 | 22 | 20 | 2.6,91 | 70 | | | | |
| 11 | Jan/15 | 9 | 55.07 | 55.31 | 55.95(0.06) | 56.03(0.06) | 56.04(0.16) | 56.38 | 1.9 | | 10 | 25(3.3) | 50 | [8] | [30] | [37] | 98 | 58 | UT | 2 | OpenLong? | | (5) | 21 | 93 | 21 | 20 | 2.5,85 | 70 | | 12 | Jan/14 | 15 | 54.95 | 55.15 | 55.92(0.03) | 56(-0.01) | 55.95(-0.01) | 55.94 | 1.7 | | 8 | 22(-11.4) | 50 | [4] | [1] | [-5] | 22 | -36 | CR | -0.1 | HoldShort? | | (2) | -1 | -14 | -3 | -2 | 0.1,69 | 62 | | 13 | Jan/14 | 14 | 54.95 | 55.15 | 55.9(0.05) | 56(-0.01) | 55.96(-0.01) | 56.01 | 1.9 | | 8 | 33(-5.7) | 50 | [7] | [2] | [3] | 41 | -39 | UT | 0.3 | OpenLong | | (5) | -1 | 8 | 1 | 0 | 0.6,76 | 62 | | 14 | Jan/14 | 13 | 54.95 | 55.15 | 55.87(0.06) | 56.01(-0.01) | 55.96(-0.05) | 55.97 | 1.8 | | 8 | 39(-7.3) | 50 | [8] | [-3] | [2] | 34 | -62 | RG | 0 | Wait | | (6) | -7 | 11 | -7 | -2 | 0.5,71 | 62 | | 15 | Jan/14 | 12 | 54.95 | 55.15 | 55.84(0.07) | 56.01(0.01) | 55.99(-0.06) | 55.92 | 1.7 | | 8 | 46(-6.4) | 50 | [9] | [-3] | [-4] | 30 | -85 | DR | -0.3 | OpenShort | | (8) | -8 | 0 | -14 | -18 | 0.3,72 | 62 | | | | |
| 16 | Jan/14 | 11 | 54.95 | 55.15 | 55.8(0.07) | 56(0.06) | 56.02(-0.04) | 55.92 | 1.7 | | 8 | 52(-6.2) | 50 | [9] | [3] | [-7] | 39 | -69 | CR | -0.3 | HoldShort | | (8) | -5 | -11 | -12 | -20 | 0.4,79 | 62 | | 17 | Jan/14 | 10 | 54.95 | 55.15 | 55.76(0.09) | 55.96(0.04) | 56.04(-0.02) | 55.97 | 1.8 | | 8 | 59(-2.9) | 50 | [12] | [5] | [-7] | 54 | -66 | CR | -0.2 | HoldShort | | (8) | -3 | -16 | -7 | -4 | 0.6,89 | 62 | | 18 | Jan/14 | 9 | 54.95 | 55.15 | 55.71(0.08) | 55.94(0.05) | 56.04(-0) | 56.05 | 1.9 | | 8 | 62(-3.6) | 50 | [11] | [8] | [-1] | 71 | -29 | CR | 0 | HoldShort? | | (11) | -0 | -5 | -1 | 4 | 1,96 | 62 | | 19 | Jan/13 | 15 | 54.87 | 55.07 | 55.67(0.1) | 55.91(0.04) | 56.05(0.02) | 56.07 | 2.3 | | 8 | 65(-15.8) | 50 | [13] | [11] | [-2] | 75 | -37 | CR | 0.1 | HoldShort? | | (11) | 3 | -6 | -1 | 5 | 1.1,97 | 63 | | 20 | Jan/13 | 14 | 54.87 | 55.07 | 55.61(0.14) | 55.89(0.05) | 56.04(0.1) | 56.1 | 2.3 | | 8 | 81(-8) | 50 | [18] | [23] | [7] | 76 | -38 | UT | 0.1 | HoldLong | | (13) | 13 | 16 | -2 | 20 | 1.1,98 | 63 | | | | |
| 21 | Jan/13 | 13 | 54.87 | 55.07 | 55.53(0.14) | 55.86(0.04) | 55.98(0.17) | 56.02 | 2.2 | | 8 | 89(-5.6) | 50 | [18] | [32] | [0] | 73 | -19 | UT | 0.1 | OpenLong | | (17) | 22 | 0 | -1 | 5 | 1,98 | 63 | | 22 | Jan/13 | 12 | 54.87 | 55.07 | 55.45(0.13) | 55.84(0.07) | 55.89(0.12) | 56.02 | 2.2 | | 8 | 95(-2.5) | 50 | [17] | [27] | [0] | 77 | -12 | UT | 0.3 | HoldLong | | (17) | 16 | -6 | 4 | 16 | 1.1,99 | 63 | | 23 | Jan/13 | 11 | 54.87 | 55.07 | 55.38(0.14) | 55.8(0.12) | 55.82(0.08) | 56.05 | 2.2 | | 8 | 97(-1.5) | 50 | [18] | [25] | [4] | 81 | -14 | UT | 0.4 | HoldLong | | (19) | 11 | 6 | 10 | 2 | 1.3,98 | 63 | | 24 | Jan/13 | 10 | 54.87 | 55.07 | 55.3(0.14) | 55.73(0.13) | 55.78(0.09) | 56.02 | 2.2 | | 8 | 99(-2.1) | 50 | [18] | [27] | [15] | 75 | -2 | UT | 0.5 | HoldLong | | (15) | 12 | 45 | 1 | 4 | 1.4,90 | 63 | | 25 | Jan/13 | 9 | 54.87 | 55.07 | 55.22(0.13) | 55.66(0.12) | 55.73(-0.02) | 55.81 | 1.8 | | 8 | 101(-2.3) | 50 | [17] | [12] | [18] | 64 | -41 | UT | 0.2 | OpenLong? | | (17) | -3 | 58 | -6 | 2 | 1.1,86 | 63 | | | | |
| 26 | Jan/10 | 15 | 54.77 | 54.97 | 55.15(0.12) | 55.59(0.07) | 55.74(-0.08) | 55.54 | 1.7 | | 8 | 103(-22.9) | 45 | [16] | [-0] | [-15] | 51 | -86 | DR | -0.4 | OpenShort? | | (13) | -11 | -34 | -12 | -20 | 0.7,83 | 65 | | 27 | Jan/10 | 14 | 54.77 | 54.97 | 55.08(0.13) | 55.55(0.11) | 55.74(0) | 55.7 | 2.1 | | 8 | 126(-1.6) | 50 | [17] | [13] | [-10] | 71 | -37 | CR | -0.1 | HoldShort | | (18) | 0 | -25 | -9 | -7 | 1.1,93 | 65 | | 28 | Jan/10 | 13 | 54.77 | 54.97 | 55.01(0.15) | 55.49(0.13) | 55.78(0.17) | 55.82 | 2.3 | | 8 | 127(3.4) | 50 | [20] | [38] | [2] | 82 | 28 | UT | 0.1 | OpenLong | | (18) | 23 | 6 | -6 | 13 | 1.4,97 | 65 | | 29 | Jan/10 | 12 | 54.77 | 54.97 | 54.93(0.14) | 55.42(0.15) | 55.69(0.18) | 55.79 | 2.3 | | 8 | 124(5.5) | 50 | [19] | [40] | [-5] | 86 | 52 | CR | 0.2 | OpenShort | | (18) | 24 | -15 | -6 | 14 | 1.5,98 | 65 | | 30 | Jan/10 | 11 | 54.77 | 54.97 | 54.86(0.15) | 55.34(0.25) | 55.59(0.25) | 55.86 | 2.4 | | 8 | 119(10) | 50 | [20] | [57] | [8] | 98 | 81 | UT | 0.5 | OpenLong | | (19) | 33 | 21 | 1 | 14 | 1.9,100 | 65 | | | | |
| 31 | Jan/10 | 10 | 54.77 | 54.97 | 54.78(0.13) | 55.2(0.23) | 55.45(0.23) | 55.76 | 2.2 | | 8 | 109(10.3) | 50 | [17] | [52] | [7] | 100 | 98 | UT | 0.6 | HoldLong | | (15) | 31 | 16 | 0 | 20 | 2,100 | 65 | | 32 | Jan/10 | 9 | 54.77 | 54.97 | 54.71(0.12) | 55.07(0.21) | 55.32(0.23) | 55.68 | 2 | | 8 | 98(12.6) | 50 | [16] | [50] | [26] | 105 | 109 | UT | 0.8 | HoldLong? | | (15) | 31 | 71 | 4 | 20 | 2.2,100 | 65 | | 33 | Jan/9 | 15 | 54.69 | 54.92 | 54.64(0.07) | 54.95(0.14) | 55.19(0.07) | 55.35 | 1.5 | | 8 | 86(3.9) | 50 | [9] | [23] | [5] | 95 | 70 | UT | 0.4 | OpenLong? | | (11) | 9 | 8 | 0 | 20 | 1.8,100 | 68 | | 34 | Jan/9 | 14 | 54.69 | 54.92 | 54.6(0.06) | 54.87(0.15) | 55.15(0.11) | 55.31 | 1.4 | | 8 | 82(8.6) | 50 | [8] | [28] | [12] | 99 | 93 | UT | 0.5 | OpenLong | | (11) | 15 | 32 | 1 | 14 | 2,99 | 68 | | 35 | Jan/9 | 13 | 54.69 | 54.92 | 54.57(0.05) | 54.79(0.17) | 55.09(0.24) | 55.16 | 1.1 | | 8 | 73(6.1) | 50 | [7] | [46] | [3] | 93 | 121 | UT | 0.2 | OpenLong | | (5) | 32 | 8 | -5 | 16 | 1.9,95 | 68 | | | | |
| 36 | Jan/9 | 12 | 54.69 | 54.92 | 54.54(0.03) | 54.7(0.16) | 54.96(0.25) | 55.12 | 1 | | 8 | 67(6.7) | 50 | [4] | [46] | [8] | 95 | 147 | UT | 0.6 | OpenLong | | (7) | 33 | 18 | 1 | 20 | 2,95 | 68 | | 37 | Jan/9 | 11 | 54.69 | 54.92 | 54.52(0.03) | 54.61(0.14) | 54.82(0.2) | 55.04 | 0.8 | | 8 | 60(5.9) | 50 | [4] | [38] | [-2] | 96 | 123 | CR | 0.8 | OpenShort | | (2) | 26 | -24 | 25 | 15 | 2,96 | 68 | | 38 | Jan/9 | 10 | 54.69 | 54.92 | 54.5(0.05) | 54.53(0.16) | 54.71(0.22) | 55.15 | 1.1 | | 8 | 54(10.6) | 50 | [7] | [43] | [22] | 109 | 125 | UT | 1.9 | HoldLong | | (7) | 29 | 36 | 34 | 20 | 2.8,89 | 68 | | 39 | Jan/9 | 9 | 54.69 | 54.92 | 54.47(0.02) | 54.44(0.12) | 54.59(0.2) | 54.98 | 0.7 | | 8 | 44(6.5) | 50 | [3] | [37] | [43] | 91 | 124 | UT | 2.1 | OpenLong? | | (5) | 26 | 104 | 28 | 20 | 2.7,73 | 68 | | 40 | Jan/8 | 15 | 54.61 | 54.85 | 54.46(-0.01) | 54.37(0.03) | 54.48(0.08) | 54.5 | -0.2 | | 4 | 37(-2.1) | 30 | [-1] | [11] | [4] | 20 | 43 | UR | 0.1 | SmallShort? | | (0) | 11 | 8 | 8 | 4 | 0.2,65 | 51 | | | | |
| 41 | Jan/8 | 14 | 54.61 | 54.85 | 54.47(-0.02) | 54.37(0) | 54.44(0.06) | 54.46 | -0.3 | | 4 | 39(-5.2) | 15 | [-3] | [7] | [2] | 7 | 42 | UR | 0.1 | SmallShort | | (-5) | 8 | -5 | 13 | 11 | -0.1,59 | 51 | | 42 | Jan/8 | 13 | 54.61 | 54.85 | 54.48(-0.05) | 54.35(0.03) | 54.41(0.1) | 54.48 | -0.3 | | 4 | 45(-2.2) | -5 | [-7] | [13] | [1] | 6 | 88 | UR | 0.4 | SmallShort | | (-2) | 14 | -13 | 24 | 13 | 0,56 | 51 | | 43 | Jan/8 | 12 | 54.61 | 54.85 | 54.51(-0.01) | 54.33(0.01) | 54.36(0.13) | 54.54 | -0.2 | | 4 | 47(-1.7) | 50 | [-1] | [18] | [12] | -5 | 60 | UR | 0.9 | SmallShort | | (-5) | 18 | 20 | 23 | 20 | 0.1,43 | 51 | | 44 | Jan/8 | 11 | 54.61 | 54.85 | 54.52(-0.03) | 54.33(-0.03) | 54.29(0.05) | 54.45 | -0.4 | | 4 | 49(-0.3) | 30 | [-4] | [3] | [18] | -31 | 40 | UR | 0.8 | SmallShort | | (-5) | 7 | 39 | 20 | 17 | -0.3,27 | 51 | | 45 | Jan/8 | 10 | 54.61 | 54.85 | 54.53(-0.05) | 54.35(-0.07) | 54.26(-0.02) | 54.27 | -0.8 | | 4 | 49(1.5) | 0 | [-7] | [-10] | [1] | -67 | 3 | RG | 0 | Wait | | (-6) | -3 | -5 | 10 | 13 | -1.2,13 | 51 | | | | |
| 46 | Jan/8 | 9 | 54.61 | 54.85 | 54.56(-0.03) | 54.39(-0.07) | 54.27(-0.04) | 54.29 | -0.7 | | 4 | 47(0.6) | 20 | [-4] | [-12] | [5] | -75 | -26 | RG | 0.1 | Wait? | | (-5) | -6 | 11 | 5 | 2 | -1.3,8 | 51 | | 47 | Jan/7 | 15 | 54.6 | 54.91 | 54.58(-0.04) | 54.43(-0.07) | 54.29(-0.03) | 54.24 | -0.8 | | 4 | 47(2.1) | 10 | [-6] | [-12] | [2] | -91 | -21 | RG | -0.2 | Wait? | | (-5) | -4 | 8 | 1 | -7 | -1.7,2 | 50 | | 48 | Jan/7 | 14 | 54.6 | 54.91 | 54.6(-0.08) | 54.47(-0.07) | 54.31(-0.09) | 54.2 | -0.9 | | 4 | 45(2.5) | -50 | [-11] | [-21] | [-14] | -98 | -3 | DT | -0.5 | OpenShort | | (-8) | -12 | -21 | -33 | -17 | -1.9,0 | 50 | | 49 | Jan/7 | 13 | 54.6 | 54.91 | 54.64(-0.07) | 54.51(-0.06) | 54.36(-0.13) | 54.3 | -0.6 | | 4 | 42(2.5) | -45 | [-10] | [-26] | [-8] | -90 | -16 | DT | -0.3 | OpenShort | | (-6) | -18 | -5 | -30 | -17 | -1.7,3 | 50 | | 50 | Jan/7 | 12 | 54.6 | 54.91 | 54.68(-0.05) | 54.54(-0.07) | 54.43(-0.14) | 54.32 | -0.6 | | 4 | 40(3.3) | -35 | [-7] | [-27] | [-12] | -95 | -53 | DT | -0.6 | OpenShort | | (-8) | -19 | -15 | -32 | -18 | -1.9,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|