KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.6150 One month high (close): $3.5500

KNDI Daily Change: -2.97% Daily StdDev 5.03% KNDI EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $2.62(-2.97%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -1.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	12	2.88	2.71	2.74(-0.36)	2.72(-0.73)	2.69(-0.74)	2.63	-1	-12	18(2.9)	-50	[-7]	[-25]	[-23]	-102	-224	DT	-1.4	HoldShort	(-7)	-15	-44	-12	-20	-2.6,13	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.71(daily_ema_10 3.04%) 2.72(hourly_sma_10 3.42%) 2.74(hourly_sma_20 4.18%) 2.88(daily_ema_20 9.51%)

2	Apr/22	11	2.88	2.71	2.74(0)	2.74(-0.36)	2.71(-0.37)	2.69	-0.8	-12	15(0.9)	-50	[0]	[-13]	[-11]	-72	-316	DR	-0.6	OpenShort	(0)	-7	-36	8	0	-1.7,21	21
3	Apr/22	10	2.88	2.71	2.74(0)	2.75(0.36)	2.72(0.37)	2.74	-0.6	-12	14(-0.6)	-30	[0]	[9]	[7]	-38	56	UR	0.6	SmallShort	(0)	7	15	15	0	-0.3,20	21
4	Apr/22	9	2.88	2.71	2.74(0)	2.75(0)	2.71(-0.73)	2.72	-0.7	-12	15(0.8)	-50	[0]	[-16]	[-12]	-65	-291	DR	0.3	OpenShort?	(0)	-15	22	-5	-20	-0.9,8	21
5	Apr/21	15	2.91	2.73	2.74(0)	2.74(-0.36)	2.73(-0.73)	2.69	-1	-14	14(1.1)	-50	[0]	[-20]	[-7]	-95	-402	DR	-1.2	HoldShort?	(-7)	-15	-7	-30	0	-1.8,0	21

6	Apr/21	14	2.91	2.73	2.75(-0.36)	2.75(-0.36)	2.75(-1.08)	2.7	-0.9	-14	13(0.8)	-50	[-7]	[-28]	[-17]	-82	-89	DT	-1.7	HoldShort	(0)	-21	-22	-39	-20	-1.7,11	21
7	Apr/21	13	2.91	2.73	2.75(0)	2.75(0)	2.75(0)	2.73	-0.8	-14	12(0.3)	-50	[0]	[-1]	[-12]	-50	-110	DR	-1.8	OpenShort	(0)	0	-22	-26	0	-1.1,28	21
8	Apr/21	12	2.91	2.73	2.75(0)	2.75(0)	2.78(0.36)	2.76	-0.7	-14	12(-0.2)	-50	[0]	[6]	[-8]	-6	91	CR	-0.8	HoldShort	(0)	7	-14	-20	0	0,44	21
9	Apr/21	11	2.91	2.73	2.76(0.36)	2.75(0)	2.77(0.36)	2.78	-0.6	-14	12(-1)	0	[7]	[7]	[5]	35	-197	RG	0.4	Wait	(0)	7	0	28	0	0.7,67	21
10	Apr/21	10	2.91	2.73	2.76(0)	2.75(0)	2.76(0.36)	2.78	-0.6	-14	13(-1)	-50	[0]	[6]	[-7]	29	201	CR	0.7	HoldShort	(7)	7	-35	27	0	1,54	21

11	Apr/21	9	2.91	2.73	2.75(0.36)	2.76(0.36)	2.75(0.73)	2.83	-0.3	-14	14(3.8)	25	[7]	[18]	[48]	53	113	UT	2.5	OpenLong?	(7)	14	73	29	20	2.5,40	21
12	Apr/20	15	2.95	2.74	2.74(-0.36)	2.76(0)	2.73(-0.73)	2.73	-0.8	-16	10(0.6)	-50	[-7]	[-19]	[-20]	-50	137	DT	0	OpenShort?	(-7)	-14	0	-12	-20	-0.4,10	16
13	Apr/20	14	2.95	2.74	2.74(0)	2.75(-0.36)	2.73(0)	2.73	-0.8	-16	9(0)	-50	[0]	[-6]	[-5]	-51	-70	DR	-0.8	OpenShort	(0)	0	0	-28	0	-0.8,19	16
14	Apr/20	13	2.95	2.74	2.74(0)	2.75(0)	2.75(-0.36)	2.73	-0.8	-16	9(-0.7)	-50	[0]	[-10]	[-6]	-34	-161	DR	-0.8	OpenShort	(0)	-7	0	-37	0	-0.8,36	16
15	Apr/20	12	2.95	2.74	2.74(0)	2.75(0)	2.75(0)	2.73	-0.8	-16	10(0.3)	-50	[0]	[-2]	[-9]	-14	-70	DR	-1.2	OpenShort	(0)	0	-22	-9	0	-0.8,56	16

16	Apr/20	11	2.95	2.74	2.74(0)	2.75(0)	2.76(-0.36)	2.76	-0.7	-16	10(0.1)	-50	[0]	[-10]	[-9]	33	-51	DR	0	OpenShort	(0)	-7	-28	2	0	0.4,73	16
17	Apr/20	10	2.95	2.74	2.74(0)	2.76(0.36)	2.77(0.36)	2.8	-0.6	-16	10(0.6)	-30	[0]	[8]	[18]	78	271	UR	1.2	SmallShort	(0)	7	36	19	20	2,78	16
18	Apr/20	9	2.95	2.74	2.74(0)	2.76(0)	2.77(0)	2.75	-0.8	-16	9(-1)	-50	[0]	[-2]	[-4]	14	0	DR	-0.4	OpenShort?	(0)	0	-7	-10	0	0,64	16
19	Apr/19	15	2.99	2.76	2.74(0)	2.75(0.36)	2.77(0)	2.76	-0.8	-17	10(0.5)	-50	[0]	[1]	[-13]	28	40	CR	0	HoldShort?	(0)	0	7	-1	-20	0.4,68	30
20	Apr/19	14	2.99	2.76	2.74(0)	2.75(0)	2.77(0)	2.75	-0.9	-17	10(0)	-50	[0]	[-3]	[-6]	20	0	DR	-0.4	OpenShort	(0)	0	-21	6	0	0,70	30

21	Apr/19	13	2.99	2.76	2.74(0)	2.75(0)	2.76(0.36)	2.78	-0.8	-17	10(0.1)	-10	[0]	[4]	[23]	45	201	UR	0.7	SmallShort	(0)	7	7	14	20	1.1,67	30
22	Apr/19	12	2.99	2.76	2.74(0)	2.75(0)	2.75(0.36)	2.77	-0.8	-17	9(0)	-35	[0]	[4]	[8]	31	161	UR	0.8	SmallShort	(0)	7	14	18	0	0.8,61	30
23	Apr/19	11	2.99	2.76	2.74(0)	2.75(0)	2.75(0)	2.75	-0.9	-17	9(0)	-50	[0]	[-3]	[0]	1	0	DT	0.4	OpenShort	(0)	0	-7	15	0	0,51	30
24	Apr/19	10	2.99	2.76	2.74(0)	2.75(0)	2.74(0.37)	2.76	-0.8	-17	9(-0.1)	-10	[0]	[4]	[22]	2	131	UR	0.8	SmallShort	(0)	7	14	8	20	0.4,42	30
25	Apr/19	9	2.99	2.76	2.74(0)	2.74(-0.36)	2.73(0.37)	2.74	-0.9	-17	10(0.1)	-35	[0]	[1]	[7]	-23	51	UR	0.4	SmallShort?	(0)	7	15	11	0	-0.4,37	30

26	Apr/18	15	3.03	2.8	2.74(0)	2.74(0)	2.72(-0.37)	2.72	-1	-18	9(1.2)	-50	[0]	[-10]	[-5]	-43	-201	DR	0	OpenShort?	(0)	-7	-22	14	0	-1.1,35	41
27	Apr/18	14	3.03	2.8	2.74(0)	2.74(0)	2.72(0)	2.75	-0.9	-18	8(-0.5)	-45	[0]	[-3]	[4]	-22	0	DP	0.8	OpenShort	(0)	0	14	11	-20	0,28	41
28	Apr/18	13	3.03	2.8	2.74(0)	2.75(-0.36)	2.73(-0.36)	2.73	-1	-18	9(-0.2)	-50	[0]	[-14]	[4]	-57	-161	DP	0	OpenShort	(0)	-7	22	-21	0	-0.7,11	41
29	Apr/18	12	3.03	2.8	2.74(0)	2.75(0)	2.74(-0.72)	2.7	-1.1	-18	9(0.8)	-50	[0]	[-17]	[-28]	-85	-356	DR	-1.5	HoldShort	(0)	-14	-7	-47	-20	-1.8,10	41
30	Apr/18	11	3.03	2.8	2.74(0)	2.75(0)	2.76(-0.36)	2.71	-1	-18	8(0.5)	-50	[0]	[-10]	[-15]	-55	-241	DR	-2	OpenShort	(0)	-7	-29	-30	0	-1.6,35	41

31	Apr/18	10	3.03	2.8	2.74(0)	2.75(0)	2.76(0)	2.75	-0.9	-18	8(-0.4)	-50	[0]	[-3]	[-10]	7	0	DR	-0.8	OpenShort	(0)	0	-21	-16	0	0,57	41
32	Apr/18	9	3.03	2.8	2.74(0)	2.75(0)	2.77(0.36)	2.78	-0.8	-18	8(0.5)	-50	[0]	[4]	[-9]	57	201	CR	0.4	HoldShort?	(0)	7	7	22	-20	1.2,77	41
33	Apr/14	15	3.08	2.84	2.74(0)	2.76(0.36)	2.76(-0.36)	2.77	-0.9	-17	8(0)	-40	[0]	[-6]	[9]	35	-21	DP	0.4	OpenShort?	(0)	-7	-21	4	20	0.9,62	47
34	Apr/14	14	3.08	2.84	2.74(0)	2.76(0)	2.77(0.36)	2.8	-0.8	-17	8(0.2)	-20	[0]	[4]	[17]	56	271	UR	1.2	SmallShort	(0)	7	36	10	20	2,56	47
35	Apr/14	13	3.08	2.84	2.75(0.36)	2.76(0)	2.76(0.36)	2.75	-1	-17	7(-0.1)	-15	[7]	[6]	[-4]	-8	-267	CR	-0.4	HoldShort	(0)	7	0	-22	0	0,42	47

36	Apr/14	12	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.75	-1	-17	7(-0.2)	-50	[0]	[-3]	[0]	23	40	DT	0	OpenShort	(7)	0	-7	17	0	0.4,63	47
37	Apr/14	11	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.76	-0.9	-17	8(0)	-50	[0]	[-3]	[-7]	27	70	DR	0.4	OpenShort	(0)	0	-28	16	0	0.8,57	47
38	Apr/14	10	3.08	2.84	2.75(0)	2.75(0.36)	2.75(0.36)	2.8	-0.8	-17	8(1.3)	-5	[0]	[8]	[24]	59	311	UR	1.9	SmallShort	(0)	7	51	24	20	2.3,51	47
39	Apr/14	9	3.08	2.84	2.75(0)	2.75(0)	2.75(0)	2.73	-1	-17	6(-0.2)	-50	[0]	[-3]	[-3]	-29	-40	DR	-0.5	OpenShort?	(0)	0	-7	-4	0	-0.5,34	47
40	Apr/13	15	3.12	2.88	2.75(0)	2.75(0)	2.74(-0.36)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-11]	[-2]	-20	-91	DR	0	OpenShort?	(0)	-7	0	-12	0	0,30	42

41	Apr/13	14	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[1]	-14	0	DP	-0.4	OpenShort	(0)	0	7	-9	0	0,36	42
42	Apr/13	13	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.73	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[-5]	-16	-40	DR	-0.9	OpenShort	(0)	0	-14	-3	0	-0.4,44	42
43	Apr/13	12	3.12	2.88	2.74(-0.36)	2.74(-0.36)	2.75(0.36)	2.75	-1.1	-16	7(-0.6)	-50	[-7]	[-2]	[-3]	15	488	DT	0	OpenShort	(0)	7	-7	14	-20	0.4,55	42
44	Apr/13	11	3.12	2.88	2.74(0)	2.75(0.36)	2.75(0)	2.76	-1.1	-16	8(-1.2)	-40	[0]	[-0]	[7]	14	40	UR	0.8	SmallShort	(-7)	0	0	24	20	0.4,54	42
45	Apr/13	10	3.12	2.88	2.74(0)	2.74(0.37)	2.74(0.37)	2.76	-1.1	-16	9(-0.9)	-35	[0]	[7]	[5]	-7	131	UR	0.7	SmallShort	(0)	7	7	16	0	0.3,36	42

46	Apr/13	9	3.12	2.88	2.74(0)	2.74(0)	2.73(0.37)	2.75	-1.1	-16	10(-0.7)	-30	[0]	[3]	[10]	-28	91	UR	0.6	SmallShort?	(0)	7	29	4	0	0,22	42
47	Apr/12	15	3.14	2.95	2.75(-0.36)	2.73(-0.36)	2.72(-0.37)	2.71	-1.3	-11	11(0.2)	-50	[-7]	[-16]	[-3]	-59	117	DT	-0.3	OpenShort?	(-7)	-7	-7	-3	0	-1.1,19	31
48	Apr/12	14	3.14	2.95	2.75(0)	2.73(0)	2.73(-0.73)	2.72	-1.3	-11	11(-0.2)	-50	[0]	[-17]	[-8]	-55	-322	DR	-0.3	OpenShort	(0)	-14	-14	-18	0	-1.1,23	31
49	Apr/12	13	3.14	2.95	2.76(-0.36)	2.73(0)	2.75(0.36)	2.74	-1.2	-11	11(-0.1)	-50	[-7]	[2]	[0]	-41	373	RG	-0.3	Wait	(0)	7	7	-14	0	-0.6,24	31
50	Apr/12	12	3.14	2.95	2.76(0)	2.73(0)	2.75(0)	2.73	-1.2	-11	11(0.4)	-50	[0]	[-3]	[-3]	-49	-140	DR	-0.3	OpenShort	(-7)	0	0	-16	0	-1.1,29	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI