KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.6800 One month high (close): $3.6800

KNDI Daily Change: -0.55% Daily StdDev 5.06% KNDI EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $2.7(-0.55%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	2.91	2.73	(0)	(0)	2.76(0.36)	2.78	-0.6	-14	13(-1)	-50	[0]	[6]	[-7]	29	202	CR	0.7	HoldShort	(7)	7	-35	27	0	1,54	21
Daily Trend: % Up Forces: Down Forces: 2.73(daily_ema_10 -1.8%) Support Levels: Resistance Levels: 2.91(daily_ema_20 4.68%)

2	Apr/21	9	2.91	2.73	2.75(0.36)	2.76(0.36)	2.75(0.73)	2.83	-0.3	-14	14(3.8)	25	[7]	[18]	[47]	53	112	UT	2.5	OpenLong?	(7)	14	72	29	20	2.5,40	21
3	Apr/20	15	2.95	2.74	2.74(-0.36)	2.76(0)	2.73(-0.73)	2.73	-0.8	-16	10(0.6)	-50	[-7]	[-19]	[-20]	-50	138	DT	0	OpenShort?	(-7)	-14	0	-12	-20	-0.4,10	16
4	Apr/20	14	2.95	2.74	2.74(0)	2.75(-0.36)	2.73(0)	2.73	-0.8	-16	9(0)	-50	[0]	[-6]	[-5]	-51	-70	DR	-0.8	OpenShort	(0)	0	0	-28	0	-0.8,19	16
5	Apr/20	13	2.95	2.74	2.74(0)	2.75(0)	2.75(-0.36)	2.73	-0.8	-16	9(-0.7)	-50	[0]	[-10]	[-6]	-34	-162	DR	-0.8	OpenShort	(0)	-7	0	-37	0	-0.8,36	16

6	Apr/20	12	2.95	2.74	2.74(0)	2.75(0)	2.75(0)	2.73	-0.8	-16	10(0.3)	-50	[0]	[-2]	[-9]	-14	-70	DR	-1.2	OpenShort	(0)	0	-21	-9	0	-0.8,56	16
7	Apr/20	11	2.95	2.74	2.74(0)	2.75(0)	2.76(-0.36)	2.76	-0.7	-16	10(0.1)	-50	[0]	[-10]	[-9]	33	-51	DR	0	OpenShort	(0)	-7	-28	2	0	0.4,73	16
8	Apr/20	10	2.95	2.74	2.74(0)	2.76(0.36)	2.77(0.36)	2.8	-0.6	-16	10(0.6)	-30	[0]	[8]	[18]	78	271	UR	1.2	SmallShort	(0)	7	36	19	20	2,78	16
9	Apr/20	9	2.95	2.74	2.74(0)	2.76(0)	2.77(0)	2.75	-0.8	-16	9(-1)	-50	[0]	[-2]	[-4]	14	0	DR	-0.4	OpenShort?	(0)	0	-7	-10	0	0,64	16
10	Apr/19	15	2.99	2.76	2.74(0)	2.75(0.36)	2.77(0)	2.76	-0.8	-17	10(0.5)	-50	[0]	[1]	[-13]	28	40	CR	0	HoldShort?	(0)	0	7	-1	-20	0.4,68	30

11	Apr/19	14	2.99	2.76	2.74(0)	2.75(0)	2.77(0)	2.75	-0.9	-17	10(0)	-50	[0]	[-3]	[-6]	20	0	DR	-0.4	OpenShort	(0)	0	-21	6	0	0,70	30
12	Apr/19	13	2.99	2.76	2.74(0)	2.75(0)	2.76(0.36)	2.78	-0.8	-17	10(0.1)	-10	[0]	[4]	[23]	45	202	UR	0.7	SmallShort	(0)	7	7	14	20	1.1,67	30
13	Apr/19	12	2.99	2.76	2.74(0)	2.75(0)	2.75(0.36)	2.77	-0.8	-17	9(0)	-35	[0]	[4]	[8]	31	162	UR	0.8	SmallShort	(0)	7	14	18	0	0.8,61	30
14	Apr/19	11	2.99	2.76	2.74(0)	2.75(0)	2.75(0)	2.75	-0.9	-17	9(0)	-50	[0]	[-3]	[0]	1	0	DT	0.4	OpenShort	(0)	0	-7	15	0	0,51	30
15	Apr/19	10	2.99	2.76	2.74(0)	2.75(0)	2.74(0.37)	2.76	-0.8	-17	9(-0.1)	-10	[0]	[4]	[22]	2	132	UR	0.8	SmallShort	(0)	7	14	8	20	0.4,42	30

16	Apr/19	9	2.99	2.76	2.74(0)	2.74(-0.36)	2.73(0.37)	2.74	-0.9	-17	10(0.1)	-35	[0]	[1]	[7]	-23	51	UR	0.4	SmallShort?	(0)	7	15	11	0	-0.4,37	30
17	Apr/18	15	3.03	2.8	2.74(0)	2.74(0)	2.72(-0.37)	2.72	-1	-18	9(1.2)	-50	[0]	[-10]	[-5]	-43	-202	DR	0	OpenShort?	(0)	-7	-21	14	0	-1.1,35	41
18	Apr/18	14	3.03	2.8	2.74(0)	2.74(0)	2.72(0)	2.75	-0.9	-18	8(-0.5)	-45	[0]	[-3]	[4]	-22	0	DP	0.8	OpenShort	(0)	0	14	11	-20	0,28	41
19	Apr/18	13	3.03	2.8	2.74(0)	2.75(-0.36)	2.73(-0.36)	2.73	-1	-18	9(-0.2)	-50	[0]	[-14]	[4]	-57	-162	DP	0	OpenShort	(0)	-7	22	-21	0	-0.7,11	41
20	Apr/18	12	3.03	2.8	2.74(0)	2.75(0)	2.74(-0.72)	2.7	-1.1	-18	9(0.8)	-50	[0]	[-17]	[-28]	-85	-358	DR	-1.5	HoldShort	(0)	-14	-7	-47	-20	-1.8,10	41

21	Apr/18	11	3.03	2.8	2.74(0)	2.75(0)	2.76(-0.36)	2.71	-1	-18	8(0.5)	-50	[0]	[-10]	[-15]	-55	-241	DR	-2	OpenShort	(0)	-7	-29	-30	0	-1.6,35	41
22	Apr/18	10	3.03	2.8	2.74(0)	2.75(0)	2.76(0)	2.75	-0.9	-18	8(-0.4)	-50	[0]	[-3]	[-10]	7	0	DR	-0.8	OpenShort	(0)	0	-21	-16	0	0,57	41
23	Apr/18	9	3.03	2.8	2.74(0)	2.75(0)	2.77(0.36)	2.78	-0.8	-18	8(0.5)	-50	[0]	[4]	[-9]	57	202	CR	0.4	HoldShort?	(0)	7	7	22	-20	1.2,77	41
24	Apr/14	15	3.08	2.84	2.74(0)	2.76(0.36)	2.76(-0.36)	2.77	-0.9	-17	8(0)	-40	[0]	[-6]	[9]	35	-21	DP	0.4	OpenShort?	(0)	-7	-21	4	20	0.9,62	47
25	Apr/14	14	3.08	2.84	2.74(0)	2.76(0)	2.77(0.36)	2.8	-0.8	-17	8(0.2)	-20	[0]	[4]	[17]	56	271	UR	1.2	SmallShort	(0)	7	36	10	20	2,56	47

26	Apr/14	13	3.08	2.84	2.75(0.36)	2.76(0)	2.76(0.36)	2.75	-1	-17	7(-0.1)	-15	[7]	[6]	[-4]	-8	-269	CR	-0.4	HoldShort	(0)	7	0	-22	0	0,42	47
27	Apr/14	12	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.75	-1	-17	7(-0.2)	-50	[0]	[-3]	[0]	23	40	DT	0	OpenShort	(7)	0	-7	17	0	0.4,63	47
28	Apr/14	11	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.76	-0.9	-17	8(0)	-50	[0]	[-3]	[-7]	27	70	DR	0.4	OpenShort	(0)	0	-28	16	0	0.8,57	47
29	Apr/14	10	3.08	2.84	2.75(0)	2.75(0.36)	2.75(0.36)	2.8	-0.8	-17	8(1.3)	-5	[0]	[8]	[24]	59	311	UR	1.9	SmallShort	(0)	7	50	24	20	2.3,51	47
30	Apr/14	9	3.08	2.84	2.75(0)	2.75(0)	2.75(0)	2.73	-1	-17	6(-0.2)	-50	[0]	[-3]	[-3]	-29	-40	DR	-0.5	OpenShort?	(0)	0	-7	-4	0	-0.5,34	47

31	Apr/13	15	3.12	2.88	2.75(0)	2.75(0)	2.74(-0.36)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-11]	[-2]	-20	-91	DR	0	OpenShort?	(0)	-7	0	-12	0	0,30	42
32	Apr/13	14	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[1]	-14	0	DP	-0.4	OpenShort	(0)	0	7	-9	0	0,36	42
33	Apr/13	13	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.73	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[-5]	-16	-40	DR	-0.9	OpenShort	(0)	0	-14	-3	0	-0.4,44	42
34	Apr/13	12	3.12	2.88	2.74(-0.36)	2.74(-0.36)	2.75(0.36)	2.75	-1.1	-16	7(-0.6)	-50	[-7]	[-2]	[-3]	15	492	DT	0	OpenShort	(0)	7	-7	14	-20	0.4,55	42
35	Apr/13	11	3.12	2.88	2.74(0)	2.75(0.36)	2.75(0)	2.76	-1.1	-16	8(-1.2)	-40	[0]	[-0]	[7]	14	40	UR	0.8	SmallShort	(-7)	0	0	24	20	0.4,54	42

36	Apr/13	10	3.12	2.88	2.74(0)	2.74(0.37)	2.74(0.37)	2.76	-1.1	-16	9(-0.9)	-35	[0]	[7]	[5]	-7	132	UR	0.7	SmallShort	(0)	7	7	16	0	0.3,36	42
37	Apr/13	9	3.12	2.88	2.74(0)	2.74(0)	2.73(0.37)	2.75	-1.1	-16	10(-0.7)	-30	[0]	[4]	[10]	-28	91	UR	0.6	SmallShort?	(0)	7	29	4	0	0,22	42
38	Apr/12	15	3.14	2.95	2.75(-0.36)	2.73(-0.36)	2.72(-0.37)	2.71	-1.3	-11	11(0.2)	-50	[-7]	[-16]	[-3]	-59	119	DT	-0.3	OpenShort?	(-7)	-7	-7	-3	0	-1.1,19	31
39	Apr/12	14	3.14	2.95	2.75(0)	2.73(0)	2.73(-0.73)	2.72	-1.3	-11	11(-0.2)	-50	[0]	[-17]	[-6]	-55	-323	DR	-0.3	OpenShort	(0)	-14	-14	-9	0	-1.1,23	31
40	Apr/12	13	3.14	2.95	2.76(-0.36)	2.73(0)	2.75(0.36)	2.74	-1.2	-11	11(-0.1)	-50	[-7]	[2]	[1]	-41	377	UR	-0.3	SmallShort	(0)	7	7	-9	0	-0.6,24	31

41	Apr/12	12	3.14	2.95	2.76(0)	2.73(0)	2.75(0)	2.73	-1.2	-11	11(0.4)	-50	[0]	[-3]	[-3]	-49	-140	DR	-0.3	OpenShort	(-7)	0	0	-17	0	-1.1,29	31
42	Apr/12	11	3.14	2.95	2.76(0)	2.74(-0.36)	2.75(0)	2.73	-1.2	-11	11(0.2)	-50	[0]	[-7]	[-7]	-29	-140	DR	-0.3	OpenShort	(0)	0	-21	21	-20	-1.2,51	31
43	Apr/12	10	3.14	2.95	2.76(0)	2.74(0)	2.75(0)	2.76	-1.2	-11	10(-0.1)	-50	[0]	[-3]	[-5]	-13	-40	DR	0.6	OpenShort	(0)	0	-28	25	0	-0.3,45	31
44	Apr/12	9	3.14	2.95	2.76(0)	2.74(0)	2.74(0.74)	2.8	-1	-11	10(0.2)	0	[0]	[11]	[45]	2	293	UR	1.7	SmallShort?	(0)	15	65	30	20	0.9,29	31
45	Apr/11	15	3.16	3.01	2.76(0)	2.75(-0.36)	2.72(-0.37)	2.71	-1.3	-8	10(1)	-45	[0]	[-13]	[-6]	-93	-311	DR	-0.3	HoldShort?	(0)	-7	-7	-2	-20	-1.8,2	31

46	Apr/11	14	3.16	3.01	2.77(-0.36)	2.76(-0.36)	2.73(-0.36)	2.72	-1.3	-8	9(0.3)	-50	[-7]	[-14]	[-5]	-88	89	DT	-0.3	HoldShort	(0)	-7	-7	1	-20	-1.6,2	31
47	Apr/11	13	3.16	3.01	2.77(0)	2.76(0)	2.74(-0.36)	2.73	-1.3	-8	9(0.2)	-50	[0]	[-9]	[-3]	-88	-271	DR	-0.3	HoldShort	(-7)	-7	7	-16	-20	-1.6,2	31
48	Apr/11	12	3.16	3.01	2.78(-0.36)	2.77(-0.36)	2.75(-0.36)	2.72	-1.3	-8	9(0.2)	-50	[-7]	[-14]	[-8]	-88	49	DT	-1	HoldShort	(0)	-7	0	-29	-20	-2,12	31
49	Apr/11	11	3.16	3.01	2.78(0)	2.78(-0.36)	2.76(-0.36)	2.72	-1.3	-8	9(1.2)	-50	[0]	[-12]	[-20]	-91	-341	DR	-1.4	HoldShort	(-7)	-7	-36	-30	-20	-2.4,19	31
50	Apr/11	10	3.16	3.01	2.78(0)	2.78(0)	2.77(-0.36)	2.77	-1.1	-8	7(-0.7)	-50	[0]	[-9]	[-15]	-39	-162	DR	0	OpenShort	(0)	-7	7	-13	-20	-0.8,31	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI