KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: -1.43% Daily StdDev 5.08% KNDI EMA_5_Trend: -2.36% 10Minute StdDev: $0

Latest Price : $2.75(-1.43%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	9	3.16	3.05	2.86(-0.35)	(0)	2.78(0.36)	2.79	-1.1	-7	29(-1.4)	-35	[-7]	[4]	[12]	-41	189	UR	0.1	SmallShort?	(-7)	7	-14	11	20	-0.7,27	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.86(hourly_sma_20 2.51%) 3.05(daily_ema_10 9.32%) 3.16(daily_ema_20 13.26%)

2	Apr/7	15	3.17	3.07	2.87(-0.35)	(0)	2.78(0)	2.81	-1.1	-7	30(-4.3)	-50	[-7]	[-4]	[7]	-40	130	DP	0.4	OpenShort?	(-7)	0	15	15	0	-0.6,25	30
3	Apr/7	14	3.17	3.07	2.88(-0.69)	(0)	2.78(0)	2.79	-1.2	-7	35(-3.8)	-50	[-14]	[-5]	[6]	-60	355	DP	0.2	OpenShort	(-14)	0	15	9	0	-0.8,10	30
4	Apr/7	13	3.17	3.07	2.9(-0.68)	2.79(-0.36)	2.77(-0.36)	2.77	-1.3	-7	38(-2.4)	-50	[-13]	[-16]	[5]	-74	122	DP	0	OpenShort	(-14)	-7	22	3	-20	-1.1,4	30
5	Apr/7	12	3.17	3.07	2.92(-0.68)	2.8(-0.71)	2.78(-0.36)	2.74	-1.3	-7	41(0.2)	-50	[-13]	[-19]	[-8]	-85	-48	DT	-0.3	HoldShort	(-14)	-7	-7	1	-20	-1.4,0	30

6	Apr/7	11	3.17	3.07	2.94(-0.68)	2.82(-1.05)	2.79(-0.71)	2.75	-1.3	-7	41(0.1)	-50	[-13]	[-29]	[-1]	-88	-167	DT	-0.3	HoldShort	(-14)	-14	-29	-2	20	-1.5,0	30
7	Apr/7	10	3.17	3.07	2.96(-0.67)	2.85(-0.7)	2.79(0)	2.79	-1.2	-7	40(0.3)	-50	[-13]	[-12]	[-6]	-83	76	DT	-0.2	HoldShort	(-14)	0	0	1	-20	-1.3,0	30
8	Apr/7	9	3.17	3.07	2.98(-0.33)	2.87(-0.69)	2.81(-0.35)	2.79	-1.2	-7	40(1.6)	-50	[-6]	[-17]	[2]	-87	-408	DP	-0.2	OpenShort?	(-14)	-7	-22	2	20	-1.5,1	30
9	Apr/6	15	3.18	3.11	2.99(-0.33)	2.89(-0.69)	2.82(-0.35)	2.82	-1.2	-7	39(0.5)	-50	[-6]	[-19]	[-5]	-82	-338	DT	0	HoldShort?	(-7)	-7	0	7	-20	-1.4,3	34
10	Apr/6	14	3.18	3.11	3(-0.66)	2.91(-0.68)	2.83(-0.7)	2.82	-1.2	-7	38(1.8)	-50	[-13]	[-27]	[-7]	-86	-132	DT	-0.1	OpenShort	(-13)	-14	-7	8	-20	-1.5,2	34

11	Apr/6	13	3.18	3.11	3.02(-0.33)	2.93(-0.68)	2.85(-1.04)	2.83	-1.1	-7	36(2.8)	-50	[-6]	[-32]	[3]	-92	-566	DP	-0.2	OpenShort	(-7)	-20	14	7	-20	-1.7,1	34
12	Apr/6	12	3.18	3.11	3.03(-0.66)	2.95(-1.01)	2.88(-1.37)	2.81	-1.2	-7	33(4.2)	-50	[-13]	[-44]	[-30]	-103	-424	DT	-0.7	HoldShort	(-13)	-27	-14	5	-20	-2.1,0	34
13	Apr/6	11	3.18	3.11	3.05(-0.33)	2.98(-1)	2.92(-1.35)	2.83	-1.1	-7	29(4.6)	-50	[-6]	[-41]	[-19]	-110	-730	DT	-1	HoldShort	(-7)	-26	-28	-8	-20	-2.4,0	34
14	Apr/6	10	3.18	3.11	3.06(-0.33)	3.01(-0.99)	2.96(-1)	2.87	-1	-7	25(4.6)	-50	[-6]	[-34]	[-17]	-113	-546	DT	-1.2	HoldShort	(-7)	-20	-21	-10	-20	-2.5,0	34
15	Apr/6	9	3.18	3.11	3.07(-0.32)	3.04(-0.65)	2.99(-0.66)	2.9	-0.9	-7	20(3.5)	-50	[-6]	[-24]	[-32]	-118	-397	DT	-1.5	HoldShort?	(-7)	-13	-74	-10	-20	-2.7,0	34

16	Apr/5	15	3.2	3.18	3.08(-0.32)	3.06(-0.33)	2.99(0)	3.01	-0.6	-3	17(-3.6)	-50	[-6]	[-7]	[-5]	-85	80	DT	0	HoldShort?	(-7)	0	0	2	-20	-1.4,0	49
17	Apr/5	14	3.2	3.18	3.09(-0.32)	3.07(-0.65)	3.01(-0.66)	3.01	-0.6	-3	20(-0.3)	-50	[-6]	[-24]	[-3]	-83	-112	DT	0	HoldShort	(-7)	-13	0	1	-20	-1.3,0	49
18	Apr/5	13	3.2	3.18	3.1(-0.32)	3.07(0)	3.03(-0.98)	3.01	-0.6	-3	20(-1)	-50	[-6]	[-23]	[-17]	-88	-216	DT	-0.3	HoldShort	(-7)	-19	0	-5	-20	-1.5,0	49
19	Apr/5	12	3.2	3.18	3.11(-0.64)	3.09(-0.32)	3.06(-0.97)	3.01	-0.6	-3	21(-0.7)	-50	[-13]	[-28]	[-9]	-90	70	DT	-0.8	HoldShort	(-7)	-19	-7	-22	-20	-1.6,0	49
20	Apr/5	11	3.2	3.18	3.13(-0.32)	3.1(-0.32)	3.09(-0.64)	3.02	-0.6	-3	22(0.2)	-50	[-6]	[-20]	[-20]	-87	-197	DT	-1.1	HoldShort	(-7)	-13	0	-25	-20	-1.7,6	49

21	Apr/5	10	3.2	3.18	3.14(-0.32)	3.11(-0.32)	3.11(-0.96)	3.02	-0.6	-3	22(-1.1)	-50	[-6]	[-26]	[-37]	-73	-301	DT	-1.4	OpenShort	(-7)	-19	-52	-20	-20	-1.8,22	49
22	Apr/5	9	3.2	3.18	3.15(-0.32)	3.12(0.32)	3.11(0)	3.1	-0.3	-3	23(-2.9)	-50	[-6]	[-1]	[-10]	-23	150	DT	-0.6	OpenShort?	(-7)	0	-32	2	0	-0.7,45	49
23	Apr/4	15	3.21	3.23	3.16(-0.63)	3.12(0)	3.14(0.32)	3.15	-0.2	0	26(-7.3)	-50	[-13]	[1]	[2]	-11	665	UR	0.1	SmallShort?	(-7)	6	-6	7	20	-0.1,42	60
24	Apr/4	14	3.21	3.23	3.18(-0.31)	3.11(0.32)	3.13(0.64)	3.16	-0.2	0	33(-6.3)	-5	[-6]	[12]	[11]	-13	403	UR	0.3	SmallShort	(-13)	13	26	13	0	-0.2,42	60
25	Apr/4	13	3.21	3.23	3.19(-0.62)	3.11(0)	3.13(0)	3.12	-0.3	0	40(-5.1)	-25	[-12]	[-5]	[12]	-30	387	DP	0.1	OpenShort	(-13)	0	-19	12	20	-0.6,35	60

26	Apr/4	12	3.21	3.23	3.21(-0.62)	3.1(-0.32)	3.11(0.32)	3.15	-0.2	0	45(-4.2)	-10	[-12]	[-2]	[18]	-31	495	DP	0.3	OpenShort	(-13)	6	13	14	20	-0.4,29	60
27	Apr/4	11	3.21	3.23	3.23(-0.62)	3.11(-0.32)	3.1(0.32)	3.13	-0.3	0	49(-4.5)	-25	[-12]	[-2]	[10]	-51	375	DP	0.2	OpenShort	(-13)	6	26	5	0	-0.7,17	60
28	Apr/4	10	3.21	3.23	3.25(-0.61)	3.12(-0.32)	3.1(0)	3.09	-0.4	0	53(-2.9)	-10	[-12]	[-8]	[16]	-65	106	DP	0	OpenShort	(-12)	0	13	5	20	-1,10	60
29	Apr/4	9	3.21	3.23	3.27(-0.61)	3.13(-0.63)	3.1(0)	3.07	-0.5	0	56(1)	-50	[-12]	[-11]	[-15]	-72	-13	DT	-0.1	OpenShort?	(-19)	0	-32	6	-20	-1.2,8	60
30	Apr/1	15	3.2	3.28	3.29(-0.3)	3.15(-0.32)	3.1(0)	3.12	-0.3	3	55(2.9)	5	[-6]	[-7]	[3]	-67	-224	RG	0.2	Wait?	(-6)	0	20	9	-20	-1,8	66

31	Apr/1	14	3.2	3.28	3.3(-0.3)	3.16(-0.94)	3.09(-0.96)	3.09	-0.4	3	52(2.2)	10	[-6]	[-32]	[18]	-81	-581	RG	0	Wait	(-6)	-19	20	4	20	-1.3,2	66
32	Apr/1	13	3.2	3.28	3.31(-0.6)	3.19(-0.62)	3.12(-0.95)	3.06	-0.5	3	50(3.5)	-50	[-12]	[-30]	[-15]	-90	-410	DT	-0.4	OpenShort	(-12)	-19	-20	1	-20	-1.6,0	66
33	Apr/1	12	3.2	3.28	3.33(-0.3)	3.21(-1.23)	3.15(-0.94)	3.09	-0.4	3	47(3.4)	-35	[-6]	[-34]	[-9]	-93	-656	DT	-0.4	OpenShort	(-6)	-19	0	-7	-20	-1.7,0	66
34	Apr/1	11	3.2	3.28	3.34(-0.6)	3.25(-1.22)	3.18(-1.24)	3.09	-0.4	3	43(4.3)	-50	[-12]	[-42]	[-20]	-93	-469	DT	-0.7	OpenShort	(-12)	-24	-26	-2	-20	-1.9,5	66
35	Apr/1	10	3.2	3.28	3.36(-0.3)	3.29(-1.2)	3.22(-0.62)	3.13	-0.2	3	39(3.9)	-40	[-6]	[-28]	[-37]	-93	-537	DT	-0.7	OpenShort	(-6)	-12	-75	-7	-20	-1.9,5	66

36	Apr/1	9	3.2	3.28	3.36(0)	3.33(-0.6)	3.24(-0.31)	3.25	0.2	3	35(-0.3)	45	[0]	[-14]	[18]	-73	-434	RG	0.1	Wait?	(0)	-6	32	-5	20	-1.1,5	66
37	Mar/31	15	3.19	3.34	3.37(0.3)	3.35(-0.89)	3.25(-0.61)	3.2	0	5	35(-1.8)	35	[6]	[-21]	[-18]	-87	-939	DR	-0.5	HoldShort?	(-6)	-12	-25	-12	-20	-1.6,3	59
38	Mar/31	14	3.19	3.34	3.36(0.3)	3.38(-0.88)	3.27(-1.21)	3.24	0.2	5	37(-6.6)	15	[6]	[-33]	[-18]	-72	-942	DR	-0.3	OpenShort	(6)	-24	-12	-19	-20	-1,3	59
39	Mar/31	13	3.19	3.34	3.35(0.3)	3.41(-0.58)	3.31(-1.49)	3.26	0.2	5	44(-5.1)	15	[6]	[-35]	[-17]	-59	-921	DR	-0.4	OpenShort	(6)	-29	13	-23	-20	-0.7,9	59
40	Mar/31	12	3.19	3.34	3.34(0.3)	3.41(0)	3.36(-1.47)	3.24	0.2	5	49(-3.1)	15	[6]	[-29]	[-45]	-52	-946	DR	-0.8	OpenShort	(6)	-29	-37	-33	-20	-0.7,16	59

41	Mar/31	11	3.19	3.34	3.33(0.3)	3.43(-0.29)	3.41(-1.16)	3.3	0.4	5	52(-6.4)	5	[6]	[-26]	[-37]	-15	-662	DR	-0.7	OpenShort	(6)	-23	-12	-25	-20	-0.2,40	59
42	Mar/31	10	3.19	3.34	3.32(0.61)	3.44(-0.29)	3.45(-1.43)	3.32	0.4	5	58(-6.6)	25	[12]	[-30]	[-43]	11	-937	DR	-0.7	OpenShort	(12)	-28	-76	-20	-20	0,61	59
43	Mar/31	9	3.19	3.34	3.3(0.92)	3.45(0.29)	3.5(-0.28)	3.45	0.8	5	65(-3.1)	50	[18]	[0]	[-5]	47	-506	DR	-0.2	OpenShort?	(19)	-6	-17	-10	20	0.7,79	59
44	Mar/30	15	3.18	3.38	3.27(0.62)	3.44(0.29)	3.5(0)	3.48	1	11	68(-0.4)	50	[12]	[8]	[-3]	60	38	CR	-0.1	HoldShort?	(19)	0	-12	-11	20	1,85	58
45	Mar/30	14	3.18	3.38	3.25(0.93)	3.43(0.59)	3.51(1.45)	3.5	1	11	68(-0.3)	50	[19]	[41]	[6]	71	208	UT	-0	OpenLong	(13)	29	6	-6	20	1.2,91	58

46	Mar/30	13	3.18	3.38	3.22(0.94)	3.41(0.59)	3.46(0.87)	3.49	1	11	69(1.1)	50	[19]	[30]	[-19]	78	125	CR	0.1	OpenShort	(19)	17	-34	-1	-20	1.3,95	58
47	Mar/30	12	3.18	3.38	3.19(0.63)	3.39(1.5)	3.43(0.88)	3.55	1.2	11	68(4.2)	50	[13]	[37]	[10]	92	726	UT	0.6	OpenLong	(19)	18	-6	12	20	1.7,99	58
48	Mar/30	11	3.18	3.38	3.17(0.96)	3.34(1.52)	3.4(1.19)	3.56	1.2	11	63(6.1)	50	[19]	[46]	[39]	89	574	UT	0.8	OpenLong	(19)	24	65	30	20	2,89	58
49	Mar/30	10	3.18	3.38	3.14(0.64)	3.29(1.23)	3.36(0.6)	3.45	0.9	11	57(4)	50	[13]	[29]	[46]	82	507	UT	0.5	OpenLong	(20)	12	131	27	-20	1.7,89	58
50	Mar/30	9	3.18	3.38	3.12(0.65)	3.25(0.31)	3.34(-0.89)	3.24	0.2	11	53(-1.4)	40	[13]	[-10]	[-34]	57	-483	DR	-0.6	OpenShort?	(7)	-18	-84	19	-20	0.7,89	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI