|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.5250 One month high (close): $3.7000
KNDI Daily Change: -0.53% Daily StdDev 5.12% KNDI EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $2.79(-0.53%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 3.17 | 3.07 | 2.98(-0.33) | 2.87(-0.69) | 2.81(-0.35) | 2.79 | -1.2 | | -7 | 40(1.6) | -50 | [-6] | [-17] | [2] | -87 | -410 | DP | -0.2 | OpenShort? | | (-14) | -7 | -22 | 2 | 20 | -1.5,1 | 30 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.87(hourly_sma_10 2.87%) 2.98(hourly_sma_20 6.81%) 3.07(daily_ema_10 10.04%) 3.17(daily_ema_20 13.62%)
|
| | | 2 | Apr/6 | 15 | 3.18 | 3.11 | 2.99(-0.33) | 2.89(-0.69) | 2.82(-0.35) | 2.82 | -1.2 | | -7 | 39(0.5) | -50 | [-6] | [-19] | [-5] | -82 | -340 | DT | 0 | HoldShort? | | (-7) | -7 | 0 | 7 | -20 | -1.4,3 | 34 | | 3 | Apr/6 | 14 | 3.18 | 3.11 | 3(-0.66) | 2.91(-0.68) | 2.83(-0.7) | 2.82 | -1.2 | | -7 | 38(1.8) | -50 | [-13] | [-27] | [-7] | -86 | -134 | DT | -0.1 | OpenShort | | (-14) | -14 | -7 | 8 | -20 | -1.5,2 | 34 | | 4 | Apr/6 | 13 | 3.18 | 3.11 | 3.02(-0.33) | 2.93(-0.68) | 2.85(-1.04) | 2.83 | -1.1 | | -7 | 36(2.8) | -50 | [-6] | [-32] | [3] | -92 | -566 | DP | -0.2 | OpenShort | | (-7) | -20 | 14 | 7 | -20 | -1.7,1 | 34 | | 5 | Apr/6 | 12 | 3.18 | 3.11 | 3.03(-0.66) | 2.95(-1.01) | 2.88(-1.37) | 2.81 | -1.2 | | -7 | 33(4.2) | -50 | [-13] | [-44] | [-30] | -103 | -426 | DT | -0.7 | HoldShort | | (-14) | -27 | -14 | 5 | -20 | -2.1,0 | 34 | | | | |
| 6 | Apr/6 | 11 | 3.18 | 3.11 | 3.05(-0.33) | 2.98(-1) | 2.92(-1.35) | 2.83 | -1.1 | | -7 | 29(4.6) | -50 | [-6] | [-41] | [-19] | -110 | -730 | DT | -1 | HoldShort | | (-7) | -26 | -28 | -8 | -20 | -2.4,0 | 34 | | 7 | Apr/6 | 10 | 3.18 | 3.11 | 3.06(-0.33) | 3.01(-0.99) | 2.96(-1) | 2.87 | -1 | | -7 | 25(4.6) | -50 | [-6] | [-34] | [-17] | -113 | -546 | DT | -1.2 | HoldShort | | (-7) | -20 | -21 | -10 | -20 | -2.5,0 | 34 | | 8 | Apr/6 | 9 | 3.18 | 3.11 | 3.07(-0.32) | 3.04(-0.65) | 2.99(-0.66) | 2.9 | -0.9 | | -7 | 20(3.5) | -50 | [-6] | [-24] | [-32] | -118 | -398 | DT | -1.5 | HoldShort? | | (-7) | -13 | -74 | -10 | -20 | -2.7,0 | 34 | | 9 | Apr/5 | 15 | 3.2 | 3.18 | 3.08(-0.32) | 3.06(-0.33) | 2.99(0) | 3.01 | -0.6 | | -3 | 17(-3.6) | -50 | [-6] | [-7] | [-5] | -85 | 79 | DT | 0 | HoldShort? | | (-7) | 0 | 0 | 2 | -20 | -1.4,0 | 49 | | 10 | Apr/5 | 14 | 3.2 | 3.18 | 3.09(-0.32) | 3.07(-0.65) | 3.01(-0.66) | 3.01 | -0.6 | | -3 | 20(-0.3) | -50 | [-6] | [-24] | [-3] | -83 | -113 | DT | 0 | HoldShort | | (-7) | -13 | 0 | 1 | -20 | -1.3,0 | 49 | | | | |
| 11 | Apr/5 | 13 | 3.2 | 3.18 | 3.1(-0.32) | 3.07(0) | 3.03(-0.98) | 3.01 | -0.6 | | -3 | 20(-1) | -50 | [-6] | [-23] | [-17] | -88 | -217 | DT | -0.3 | HoldShort | | (-7) | -19 | 0 | -5 | -20 | -1.5,0 | 49 | | 12 | Apr/5 | 12 | 3.2 | 3.18 | 3.11(-0.64) | 3.09(-0.32) | 3.06(-0.97) | 3.01 | -0.6 | | -3 | 21(-0.7) | -50 | [-13] | [-28] | [-9] | -90 | 67 | DT | -0.8 | HoldShort | | (-7) | -19 | -7 | -22 | -20 | -1.6,0 | 49 | | 13 | Apr/5 | 11 | 3.2 | 3.18 | 3.13(-0.32) | 3.1(-0.32) | 3.09(-0.64) | 3.02 | -0.6 | | -3 | 22(0.2) | -50 | [-6] | [-20] | [-20] | -87 | -198 | DT | -1.1 | HoldShort | | (-7) | -13 | 0 | -25 | -20 | -1.7,6 | 49 | | 14 | Apr/5 | 10 | 3.2 | 3.18 | 3.14(-0.32) | 3.11(-0.32) | 3.11(-0.96) | 3.02 | -0.6 | | -3 | 22(-1.1) | -50 | [-6] | [-26] | [-37] | -73 | -302 | DT | -1.4 | OpenShort | | (-7) | -19 | -53 | -20 | -20 | -1.8,22 | 49 | | 15 | Apr/5 | 9 | 3.2 | 3.18 | 3.15(-0.32) | 3.12(0.32) | 3.11(0) | 3.1 | -0.3 | | -3 | 23(-2.9) | -50 | [-6] | [-1] | [-10] | -23 | 148 | DT | -0.6 | OpenShort? | | (-7) | 0 | -32 | 2 | 0 | -0.7,45 | 49 | | | | |
| 16 | Apr/4 | 15 | 3.21 | 3.23 | 3.16(-0.63) | 3.12(0) | 3.14(0.32) | 3.15 | -0.2 | | 0 | 26(-7.3) | -50 | [-13] | [1] | [2] | -11 | 661 | UR | 0.1 | SmallShort? | | (-7) | 6 | -7 | 7 | 20 | -0.1,42 | 60 | | 17 | Apr/4 | 14 | 3.21 | 3.23 | 3.18(-0.31) | 3.11(0.32) | 3.13(0.64) | 3.16 | -0.2 | | 0 | 33(-6.3) | -5 | [-6] | [12] | [11] | -13 | 401 | UR | 0.3 | SmallShort | | (-13) | 13 | 26 | 13 | 0 | -0.2,42 | 60 | | 18 | Apr/4 | 13 | 3.21 | 3.23 | 3.19(-0.62) | 3.11(0) | 3.13(0) | 3.12 | -0.3 | | 0 | 40(-5.1) | -25 | [-12] | [-5] | [12] | -30 | 383 | DP | 0.1 | OpenShort | | (-13) | 0 | -19 | 12 | 20 | -0.6,35 | 60 | | 19 | Apr/4 | 12 | 3.21 | 3.23 | 3.21(-0.62) | 3.1(-0.32) | 3.11(0.32) | 3.15 | -0.2 | | 0 | 45(-4.2) | -10 | [-12] | [-2] | [18] | -31 | 491 | DP | 0.3 | OpenShort | | (-13) | 6 | 13 | 14 | 20 | -0.4,29 | 60 | | 20 | Apr/4 | 11 | 3.21 | 3.23 | 3.23(-0.62) | 3.11(-0.32) | 3.1(0.32) | 3.13 | -0.3 | | 0 | 49(-4.5) | -25 | [-12] | [-2] | [10] | -51 | 371 | DP | 0.2 | OpenShort | | (-13) | 6 | 26 | 5 | 0 | -0.7,17 | 60 | | | | |
| 21 | Apr/4 | 10 | 3.21 | 3.23 | 3.25(-0.61) | 3.12(-0.32) | 3.1(0) | 3.09 | -0.4 | | 0 | 53(-2.9) | -10 | [-12] | [-8] | [16] | -65 | 103 | DP | 0 | OpenShort | | (-12) | 0 | 13 | 5 | 20 | -1,10 | 60 | | 22 | Apr/4 | 9 | 3.21 | 3.23 | 3.27(-0.61) | 3.13(-0.63) | 3.1(0) | 3.07 | -0.5 | | 0 | 56(1) | -50 | [-12] | [-11] | [-15] | -72 | -17 | DT | -0.1 | OpenShort? | | (-19) | 0 | -33 | 6 | -20 | -1.2,8 | 60 | | 23 | Apr/1 | 15 | 3.2 | 3.28 | 3.29(-0.3) | 3.15(-0.32) | 3.1(0) | 3.12 | -0.3 | | 3 | 55(2.9) | 5 | [-6] | [-7] | [3] | -67 | -226 | RG | 0.2 | Wait? | | (-6) | 0 | 20 | 9 | -20 | -1,8 | 66 | | 24 | Apr/1 | 14 | 3.2 | 3.28 | 3.3(-0.3) | 3.16(-0.94) | 3.09(-0.96) | 3.09 | -0.4 | | 3 | 52(2.2) | 10 | [-6] | [-32] | [18] | -81 | -581 | RG | 0 | Wait | | (-6) | -19 | 20 | 4 | 20 | -1.3,2 | 66 | | 25 | Apr/1 | 13 | 3.2 | 3.28 | 3.31(-0.6) | 3.19(-0.62) | 3.12(-0.95) | 3.06 | -0.5 | | 3 | 50(3.5) | -50 | [-12] | [-30] | [-15] | -90 | -412 | DT | -0.4 | OpenShort | | (-12) | -19 | -20 | 1 | -20 | -1.6,0 | 66 | | | | |
| 26 | Apr/1 | 12 | 3.2 | 3.28 | 3.33(-0.3) | 3.21(-1.23) | 3.15(-0.94) | 3.09 | -0.4 | | 3 | 47(3.4) | -35 | [-6] | [-34] | [-9] | -93 | -656 | DT | -0.4 | OpenShort | | (-6) | -19 | 0 | -7 | -20 | -1.7,0 | 66 | | 27 | Apr/1 | 11 | 3.2 | 3.28 | 3.34(-0.6) | 3.25(-1.22) | 3.18(-1.24) | 3.09 | -0.4 | | 3 | 43(4.3) | -50 | [-12] | [-42] | [-20] | -93 | -471 | DT | -0.7 | OpenShort | | (-12) | -24 | -26 | -2 | -20 | -1.9,5 | 66 | | 28 | Apr/1 | 10 | 3.2 | 3.28 | 3.36(-0.3) | 3.29(-1.2) | 3.22(-0.62) | 3.13 | -0.2 | | 3 | 39(3.9) | -40 | [-6] | [-28] | [-37] | -93 | -538 | DT | -0.7 | OpenShort | | (-6) | -12 | -75 | -7 | -20 | -1.9,5 | 66 | | 29 | Apr/1 | 9 | 3.2 | 3.28 | 3.36(0) | 3.33(-0.6) | 3.24(-0.31) | 3.25 | 0.2 | | 3 | 35(-0.3) | 45 | [0] | [-14] | [18] | -73 | -434 | RG | 0.1 | Wait? | | (0) | -6 | 32 | -5 | 20 | -1.1,5 | 66 | | 30 | Mar/31 | 15 | 3.19 | 3.34 | 3.37(0.3) | 3.35(-0.89) | 3.25(-0.61) | 3.2 | 0 | | 5 | 35(-1.8) | 35 | [6] | [-21] | [-18] | -87 | -936 | DR | -0.5 | HoldShort? | | (-6) | -12 | -25 | -12 | -20 | -1.6,3 | 59 | | | | |
| 31 | Mar/31 | 14 | 3.19 | 3.34 | 3.36(0.3) | 3.38(-0.88) | 3.27(-1.21) | 3.24 | 0.2 | | 5 | 37(-6.6) | 15 | [6] | [-33] | [-18] | -72 | -938 | DR | -0.3 | OpenShort | | (6) | -24 | -12 | -19 | -20 | -1,3 | 59 | | 32 | Mar/31 | 13 | 3.19 | 3.34 | 3.35(0.3) | 3.41(-0.58) | 3.31(-1.49) | 3.26 | 0.2 | | 5 | 44(-5.1) | 15 | [6] | [-35] | [-17] | -59 | -917 | DR | -0.4 | OpenShort | | (6) | -29 | 13 | -23 | -20 | -0.7,9 | 59 | | 33 | Mar/31 | 12 | 3.19 | 3.34 | 3.34(0.3) | 3.41(0) | 3.36(-1.47) | 3.24 | 0.2 | | 5 | 49(-3.1) | 15 | [6] | [-29] | [-45] | -52 | -942 | DR | -0.8 | OpenShort | | (6) | -29 | -37 | -33 | -20 | -0.7,16 | 59 | | 34 | Mar/31 | 11 | 3.19 | 3.34 | 3.33(0.3) | 3.43(-0.29) | 3.41(-1.16) | 3.3 | 0.4 | | 5 | 52(-6.4) | 5 | [6] | [-26] | [-37] | -15 | -659 | DR | -0.7 | OpenShort | | (6) | -23 | -12 | -25 | -20 | -0.2,40 | 59 | | 35 | Mar/31 | 10 | 3.19 | 3.34 | 3.32(0.61) | 3.44(-0.29) | 3.45(-1.43) | 3.32 | 0.4 | | 5 | 58(-6.6) | 25 | [12] | [-30] | [-43] | 11 | -931 | DR | -0.7 | OpenShort | | (12) | -28 | -77 | -20 | -20 | 0,61 | 59 | | | | |
| 36 | Mar/31 | 9 | 3.19 | 3.34 | 3.3(0.92) | 3.45(0.29) | 3.5(-0.28) | 3.45 | 0.8 | | 5 | 65(-3.1) | 50 | [18] | [0] | [-5] | 47 | -501 | DR | -0.2 | OpenShort? | | (19) | -6 | -18 | -10 | 20 | 0.7,79 | 59 | | 37 | Mar/30 | 15 | 3.18 | 3.38 | 3.27(0.62) | 3.44(0.29) | 3.5(0) | 3.48 | 1 | | 11 | 68(-0.4) | 50 | [12] | [8] | [-3] | 60 | 42 | CR | -0.1 | HoldShort? | | (19) | 0 | -12 | -11 | 20 | 1,85 | 58 | | 38 | Mar/30 | 14 | 3.18 | 3.38 | 3.25(0.93) | 3.43(0.59) | 3.51(1.45) | 3.5 | 1 | | 11 | 68(-0.3) | 50 | [19] | [41] | [6] | 71 | 211 | UT | -0 | OpenLong | | (13) | 29 | 6 | -6 | 20 | 1.2,91 | 58 | | 39 | Mar/30 | 13 | 3.18 | 3.38 | 3.22(0.94) | 3.41(0.59) | 3.46(0.87) | 3.49 | 1 | | 11 | 69(1.1) | 50 | [19] | [30] | [-19] | 78 | 129 | CR | 0.1 | OpenShort | | (19) | 17 | -34 | -1 | -20 | 1.3,95 | 58 | | 40 | Mar/30 | 12 | 3.18 | 3.38 | 3.19(0.63) | 3.39(1.5) | 3.43(0.88) | 3.55 | 1.2 | | 11 | 68(4.2) | 50 | [13] | [37] | [10] | 92 | 728 | UT | 0.6 | OpenLong | | (19) | 18 | -6 | 12 | 20 | 1.7,99 | 58 | | | | |
| 41 | Mar/30 | 11 | 3.18 | 3.38 | 3.17(0.96) | 3.34(1.52) | 3.4(1.19) | 3.56 | 1.2 | | 11 | 63(6.1) | 50 | [19] | [46] | [34] | 89 | 578 | UT | 0.8 | OpenLong | | (19) | 24 | 65 | -1 | 20 | 2,89 | 58 | | 42 | Mar/30 | 10 | 3.18 | 3.38 | 3.14(0.64) | 3.29(1.23) | 3.36(0.6) | 3.45 | 0.9 | | 11 | 57(4) | 50 | [13] | [29] | [41] | 82 | 510 | UT | 0.5 | OpenLong | | (20) | 12 | 132 | -5 | -20 | 1.7,89 | 58 | | 43 | Mar/30 | 9 | 3.18 | 3.38 | 3.12(0.65) | 3.25(0.31) | 3.34(-0.89) | 3.24 | 0.2 | | 11 | 53(-1.4) | 40 | [13] | [-10] | [-40] | 57 | -477 | DR | -0.6 | OpenShort? | | (7) | -18 | -84 | -16 | -20 | 0.7,89 | 58 | | 44 | Mar/29 | 15 | 3.17 | 3.35 | 3.1(0.65) | 3.24(1.57) | 3.37(0.9) | 3.38 | 0.7 | | 8 | 55(1.2) | 50 | [13] | [39] | [8] | 93 | 484 | UT | 0.1 | OpenLong? | | (13) | 18 | 0 | -7 | 20 | 1.7,100 | 55 | | 45 | Mar/29 | 14 | 3.17 | 3.35 | 3.08(0.65) | 3.19(1.27) | 3.34(1.52) | 3.38 | 0.7 | | 8 | 54(5.3) | 50 | [13] | [48] | [11] | 98 | 706 | UT | 0.2 | OpenLong | | (20) | 30 | 0 | -7 | 20 | 1.9,100 | 55 | | | | |
| 46 | Mar/29 | 13 | 3.17 | 3.35 | 3.06(0.66) | 3.15(1.61) | 3.29(2.17) | 3.38 | 0.7 | | 8 | 48(6.3) | 50 | [13] | [64] | [13] | 105 | 937 | UT | 0.6 | HoldLong | | (7) | 43 | 12 | -5 | 20 | 2.2,100 | 55 | | 47 | Mar/29 | 12 | 3.17 | 3.35 | 3.04(0.33) | 3.1(0.98) | 3.22(2.22) | 3.36 | 0.6 | | 8 | 42(7.8) | 50 | [7] | [57] | [32] | 113 | 1271 | UT | 1.1 | HoldLong | | (14) | 44 | 24 | 6 | 20 | 2.5,100 | 55 | | 48 | Mar/29 | 11 | 3.17 | 3.35 | 3.03(0.66) | 3.07(1.32) | 3.15(1.61) | 3.32 | 0.5 | | 8 | 34(9.1) | 50 | [13] | [50] | [43] | 120 | 710 | UT | 1.7 | HoldLong | | (14) | 32 | 38 | 40 | 20 | 2.8,100 | 55 | | 49 | Mar/29 | 10 | 3.17 | 3.35 | 3.01(0.33) | 3.03(1) | 3.1(1.97) | 3.26 | 0.3 | | 8 | 25(7.4) | 50 | [7] | [52] | [71] | 121 | 992 | UT | 2.1 | HoldLong | | (7) | 39 | 78 | 40 | 20 | 3.3,88 | 55 | | 50 | Mar/29 | 9 | 3.17 | 3.35 | 3(0.33) | 3(0.33) | 3.04(1.33) | 3.14 | -0.1 | | 8 | 18(2.8) | 50 | [7] | [33] | [35] | 96 | 475 | UT | 1.9 | OpenLong? | | (7) | 26 | 81 | 32 | 20 | 2.6,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|