KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: -3.28% Daily StdDev 5.08% KNDI EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $3.1(-3.28%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.58%(48%) Avg negative next hour return: -1.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	14	3.2	3.28	3.3(-0.3)	3.16(-0.94)	3.09(-0.96)	3.09	-0.4	3	52(2.2)	15	[-6]	[-32]	[19]	-81	-584	RG	0	Wait	(-7)	-19	21	4	20	-1.3,2	66
Daily Trend: % Up Forces: 3.2(daily_ema_20 3.56%) Down Forces: Support Levels: Resistance Levels: 3.16(hourly_sma_10 2.27%) 3.28(weak_daily_ema_10 6.15%) 3.3(hourly_sma_20 6.8%)

2	Apr/1	13	3.2	3.28	3.31(-0.6)	3.19(-0.62)	3.12(-0.95)	3.06	-0.5	3	50(3.5)	-50	[-12]	[-30]	[-15]	-90	-430	DT	-0.4	OpenShort	(-13)	-19	-21	1	-20	-1.6,0	66
3	Apr/1	12	3.2	3.28	3.33(-0.3)	3.21(-1.23)	3.15(-0.94)	3.09	-0.4	3	47(3.4)	-35	[-6]	[-35]	[-9]	-93	-659	DT	-0.4	OpenShort	(-7)	-19	0	-7	-20	-1.7,0	66
4	Apr/1	11	3.2	3.28	3.34(-0.6)	3.25(-1.22)	3.18(-1.24)	3.09	-0.4	3	43(4.3)	-50	[-12]	[-42]	[-20]	-93	-485	DT	-0.7	OpenShort	(-13)	-24	-28	-2	-20	-1.9,5	66
5	Apr/1	10	3.2	3.28	3.36(-0.3)	3.29(-1.2)	3.22(-0.62)	3.13	-0.2	3	39(3.9)	-40	[-6]	[-28]	[-38]	-93	-545	DT	-0.7	OpenShort	(-7)	-12	-79	-7	-20	-1.9,5	66

6	Apr/1	9	3.2	3.28	3.36(0)	3.33(-0.6)	3.24(-0.31)	3.25	0.2	3	35(-0.3)	45	[0]	[-15]	[18]	-73	-430	RG	0.1	Wait?	(0)	-6	34	-5	20	-1.1,5	66
7	Mar/31	15	3.19	3.34	3.37(0.3)	3.35(-0.89)	3.25(-0.61)	3.2	0	5	35(-1.8)	35	[6]	[-21]	[-19]	-87	-914	DR	-0.5	HoldShort?	(-7)	-12	-26	-12	-20	-1.6,3	59
8	Mar/31	14	3.19	3.34	3.36(0.3)	3.38(-0.88)	3.27(-1.21)	3.24	0.2	5	37(-6.6)	15	[6]	[-33]	[-18]	-72	-909	DR	-0.3	OpenShort	(7)	-24	-13	-19	-20	-1,3	59
9	Mar/31	13	3.19	3.34	3.35(0.3)	3.41(-0.58)	3.31(-1.49)	3.26	0.2	5	44(-5.1)	15	[6]	[-35]	[-17]	-59	-884	DR	-0.4	OpenShort	(7)	-29	13	-23	-20	-0.7,9	59
10	Mar/31	12	3.19	3.34	3.34(0.3)	3.41(0)	3.36(-1.47)	3.24	0.2	5	49(-3.1)	15	[6]	[-29]	[-46]	-52	-909	DR	-0.8	OpenShort	(7)	-29	-39	-33	-20	-0.7,16	59

11	Mar/31	11	3.19	3.34	3.33(0.3)	3.43(-0.29)	3.41(-1.16)	3.3	0.4	5	52(-6.4)	5	[6]	[-26]	[-37]	-15	-630	DR	-0.7	OpenShort	(7)	-23	-13	-25	-20	-0.2,40	59
12	Mar/31	10	3.19	3.34	3.32(0.61)	3.44(-0.29)	3.45(-1.43)	3.32	0.4	5	58(-6.6)	25	[12]	[-30]	[-44]	11	-884	DR	-0.7	OpenShort	(13)	-28	-81	-20	-20	0,61	59
13	Mar/31	9	3.19	3.34	3.3(0.92)	3.45(0.29)	3.5(-0.28)	3.45	0.8	5	65(-3.1)	50	[18]	[0]	[-5]	47	-452	DR	-0.2	OpenShort?	(20)	-6	-18	-10	20	0.7,79	59
14	Mar/30	15	3.18	3.38	3.27(0.62)	3.44(0.29)	3.5(0)	3.48	1	11	68(-0.4)	50	[12]	[8]	[-4]	60	73	CR	-0.1	HoldShort?	(20)	0	-12	-11	20	1,85	58
15	Mar/30	14	3.18	3.38	3.25(0.93)	3.43(0.59)	3.51(1.45)	3.5	1	11	68(-0.3)	50	[19]	[41]	[6]	71	240	UT	-0	OpenLong	(13)	29	6	-6	20	1.2,91	58

16	Mar/30	13	3.18	3.38	3.22(0.94)	3.41(0.59)	3.46(0.87)	3.49	1	11	69(1.1)	50	[19]	[30]	[-19]	78	166	CR	0.1	OpenShort	(20)	17	-36	-1	-20	1.3,95	58
17	Mar/30	12	3.18	3.38	3.19(0.63)	3.39(1.5)	3.43(0.88)	3.55	1.2	11	68(4.2)	50	[13]	[38]	[9]	92	749	UT	0.6	OpenLong	(20)	18	-6	12	20	1.7,99	58
18	Mar/30	11	3.18	3.38	3.17(0.96)	3.34(1.52)	3.4(1.19)	3.56	1.2	11	63(6.1)	50	[19]	[46]	[35]	89	611	UT	0.8	OpenLong	(20)	24	69	-1	20	2,89	58
19	Mar/30	10	3.18	3.38	3.14(0.64)	3.29(1.23)	3.36(0.6)	3.45	0.9	11	57(4)	50	[13]	[29]	[43]	82	534	UT	0.5	OpenLong	(21)	12	139	-5	-20	1.7,89	58
20	Mar/30	9	3.18	3.38	3.12(0.65)	3.25(0.31)	3.34(-0.89)	3.24	0.2	11	53(-1.4)	40	[13]	[-10]	[-42]	57	-434	DR	-0.6	OpenShort?	(7)	-18	-89	-16	-20	0.7,89	58

21	Mar/29	15	3.17	3.35	3.1(0.65)	3.24(1.57)	3.37(0.9)	3.38	0.7	8	55(1.2)	50	[13]	[39]	[8]	93	505	UT	0.1	OpenLong?	(14)	18	0	-7	20	1.7,100	55
22	Mar/29	14	3.17	3.35	3.08(0.65)	3.19(1.27)	3.34(1.52)	3.38	0.7	8	54(5.3)	50	[13]	[48]	[11]	98	719	UT	0.2	OpenLong	(21)	30	0	-7	20	1.9,100	55
23	Mar/29	13	3.17	3.35	3.06(0.66)	3.15(1.61)	3.29(2.17)	3.38	0.7	8	48(6.3)	50	[13]	[64]	[13]	105	943	UT	0.6	HoldLong	(7)	43	13	-5	20	2.2,100	55
24	Mar/29	12	3.17	3.35	3.04(0.33)	3.1(0.98)	3.22(2.22)	3.36	0.6	8	42(7.8)	50	[7]	[57]	[32]	113	1259	UT	1.1	HoldLong	(14)	44	26	6	20	2.5,100	55
25	Mar/29	11	3.17	3.35	3.03(0.66)	3.07(1.32)	3.15(1.61)	3.32	0.5	8	34(9.1)	50	[13]	[50]	[41]	120	723	UT	1.7	HoldLong	(14)	32	40	24	20	2.8,100	55

26	Mar/29	10	3.17	3.35	3.01(0.33)	3.03(1)	3.1(1.97)	3.26	0.3	8	25(7.4)	50	[7]	[52]	[70]	121	983	UT	2.1	HoldLong	(7)	39	82	24	20	3.3,88	55
27	Mar/29	9	3.17	3.35	3(0.33)	3(0.33)	3.04(1.33)	3.14	-0.1	8	18(2.8)	50	[7]	[33]	[36]	96	475	UT	1.9	OpenLong?	(7)	26	85	29	20	2.6,81	55
28	Mar/28	15	3.17	3.31	3(0)	3(0)	3(0.33)	3.02	-0.5	6	15(-0.7)	50	[0]	[8]	[17]	49	174	UR	0.4	SmallShort?	(0)	7	-14	29	20	0.7,81	52
29	Mar/28	14	3.17	3.31	2.99(-0.99)	3(0)	2.99(0.34)	3.04	-0.4	6	16(-29.1)	-30	[-19]	[3]	[-3]	48	1142	RG	1.1	SmallShort	(0)	7	-21	26	0	1.1,70	52
30	Mar/28	13	3.17	3.31	3.02(-0.66)	2.99(0.67)	2.98(0.68)	3.07	-0.3	6	45(-16.6)	15	[-13]	[18]	[34]	9	919	UR	0.7	SmallShort	(-14)	13	80	13	20	0.4,49	52

31	Mar/28	12	3.17	3.31	3.04(-1.3)	2.99(0)	2.98(0)	2.96	-0.7	6	61(-12.8)	-15	[-25]	[-5]	[7]	-37	912	DP	0	OpenShort	(-28)	0	22	-4	0	-0.4,23	52
32	Mar/28	11	3.17	3.31	3.08(-0.96)	2.97(-0.34)	2.96(-0.67)	2.93	-0.8	6	74(-10.4)	-35	[-19]	[-19]	[-2]	-29	226	DT	-0.1	OpenShort	(-21)	-13	0	8	-20	-0.7,39	52
33	Mar/28	10	3.17	3.31	3.11(-1.27)	2.97(0)	2.98(-0.33)	2.93	-0.8	6	84(-4.7)	-45	[-25]	[-11]	[-25]	-31	494	DT	-0.2	OpenShort	(-28)	-6	-71	9	-20	-0.7,37	52
34	Mar/28	9	3.17	3.31	3.15(-0.63)	2.97(0)	2.98(0)	3.03	-0.5	6	89(-3.1)	20	[-12]	[-1]	[21]	-26	187	RG	0.1	Wait?	(-20)	0	51	10	20	-0.4,34	52
35	Mar/25	15	3.18	3.27	3.17(-0.94)	2.98(-0.33)	2.98(0)	2.96	-0.7	1	92(-1.1)	-45	[-18]	[-8]	[-5]	-52	191	DT	-0.1	OpenShort?	(-20)	0	-7	2	-20	-0.8,18	56

36	Mar/25	14	3.18	3.27	3.2(-0.93)	2.99(-0.33)	2.99(0.67)	2.97	-0.7	1	93(-2)	-5	[-18]	[5]	[10]	-58	271	UR	-0.1	SmallShort	(-20)	13	-14	3	20	-0.8,12	56
37	Mar/25	13	3.18	3.27	3.23(-0.62)	2.99(0)	2.97(-0.34)	2.99	-0.6	1	95(-2)	-45	[-12]	[-10]	[-6]	-57	-256	DT	0.1	OpenShort	(-20)	-7	-14	7	-20	-0.8,13	56
38	Mar/25	12	3.18	3.27	3.25(-0.91)	3(0.33)	2.97(0)	3.01	-0.6	1	97(-0.8)	-45	[-18]	[-2]	[-10]	-59	79	DT	0.1	OpenShort	(-20)	0	0	7	-20	-0.8,11	56
39	Mar/25	11	3.18	3.27	3.28(-0.91)	2.99(-1.97)	2.97(0)	3.01	-0.6	1	98(-0.2)	30	[-18]	[-24]	[64]	-67	-1	RG	0.1	Wait	(-20)	0	51	1	20	-0.9,6	56
40	Mar/25	10	3.18	3.27	3.31(-0.9)	3.05(-2.24)	2.98(-0.67)	2.94	-0.8	1	98(3.4)	-25	[-17]	[-39]	[22]	-77	-460	DP	-0.1	OpenShort	(-19)	-13	22	0	20	-1.3,6	56

41	Mar/25	9	3.18	3.27	3.34(-1.18)	3.12(-2.19)	3(-0.66)	2.91	-0.9	1	95(3.8)	-50	[-23]	[-40]	[-37]	-81	-379	DT	-0.3	OpenShort?	(-26)	-13	-92	-1	-20	-1.5,7	56
42	Mar/24	15	3.19	3.27	3.38(-0.88)	3.19(-1.85)	3(0)	3.04	-0.5	2	91(1.5)	5	[-17]	[-23]	[28]	-69	-219	RG	0.1	Wait?	(-19)	0	36	4	20	-1.2,11	58
43	Mar/24	14	3.19	3.27	3.41(-0.87)	3.25(-1.81)	3.02(0.33)	2.99	-0.7	2	90(5)	-50	[-17]	[-16]	[-22]	-78	-374	DT	-0.1	OpenShort	(-19)	6	-14	6	-20	-1.6,12	58
44	Mar/24	13	3.19	3.27	3.44(-0.86)	3.31(-1.49)	3.01(-3.53)	3.01	-0.6	2	85(5.6)	-50	[-17]	[-87]	[-37]	-79	-1269	DT	0	OpenShort	(-19)	-68	-28	7	-20	-1.7,14	58
45	Mar/24	12	3.19	3.27	3.47(-0.86)	3.36(-1.18)	3.12(-3.41)	3.05	-0.5	2	79(6.5)	-50	[-17]	[-82]	[-21]	-81	-1201	DT	-0.3	OpenShort	(-25)	-66	14	12	-20	-1.8,14	58

46	Mar/24	11	3.19	3.27	3.5(-0.85)	3.4(-1.45)	3.23(-3.58)	3.03	-0.5	2	73(9.5)	-50	[-16]	[-88]	[-47]	-97	-1382	DT	-0.9	OpenShort	(-12)	-69	7	-31	-20	-2.2,8	58
47	Mar/24	10	3.19	3.27	3.53(-0.84)	3.45(-1.71)	3.35(-3.74)	3.02	-0.6	2	63(11.6)	-50	[-16]	[-93]	[-25]	-99	-1524	DT	-1.7	OpenShort	(-24)	-72	66	-41	-20	-2.7,19	58
48	Mar/24	9	3.19	3.27	3.56(-1.11)	3.51(-1.68)	3.48(-3.33)	2.93	-0.9	2	51(34.9)	-50	[-21]	[-86]	[-191]	-118	-1519	DT	-3.6	HoldShort?	(-18)	-64	-386	-39	-20	-4.1,35	58
49	Mar/23	15	3.2	3.28	3.56(0)	3.57(-0.28)	3.6(0.28)	3.57	1.2	7	17(-0.5)	30	[0]	[5]	[-4]	-4	-15	CR	-0.6	HoldShort?	(-6)	5	-12	-1	0	-0.6,61	58
50	Mar/23	14	3.2	3.28	3.56(0)	3.58(0.28)	3.59(0.56)	3.59	1.3	7	17(-0.6)	45	[0]	[17]	[-4]	24	105	CR	0	HoldShort	(0)	11	-24	8	20	-0.2,79	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI