KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: -3.28% Daily StdDev 5.08% KNDI EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $3.1(-3.28%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.19%(68%) Avg negative next hour return: -1.07%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	11	3.2	3.28	3.34(-0.6)	3.25(-1.22)	3.18(-1.24)	3.09	-0.4	3	43(4.3)	-50	[-12]	[-42]	[-21]	-93	-499	DT	-0.7	OpenShort	(-14)	-24	-29	-2	-20	-1.9,5	66
Daily Trend: % Up Forces: 3.2(daily_ema_20 3.56%) Down Forces: Support Levels: Resistance Levels: 3.25(hourly_sma_10 5.18%) 3.28(weak_daily_ema_10 6.15%) 3.34(hourly_sma_20 8.09%)

2	Apr/1	10	3.2	3.28	3.36(-0.3)	3.29(-1.2)	3.22(-0.62)	3.13	-0.2	3	39(3.9)	-40	[-6]	[-28]	[-40]	-93	-552	DT	-0.7	OpenShort	(-7)	-12	-84	-7	-20	-1.9,5	66
3	Apr/1	9	3.2	3.28	3.36(0)	3.33(-0.6)	3.24(-0.31)	3.25	0.2	3	35(-0.3)	45	[0]	[-15]	[19]	-73	-426	RG	0.1	Wait?	(0)	-6	35	-5	20	-1.1,5	66
4	Mar/31	15	3.19	3.34	3.37(0.3)	3.35(-0.89)	3.25(-0.61)	3.2	0	5	35(-1.8)	35	[6]	[-21]	[-19]	-87	-893	DR	-0.5	HoldShort?	(-7)	-12	-28	-12	-20	-1.6,3	59
5	Mar/31	14	3.19	3.34	3.36(0.3)	3.38(-0.88)	3.27(-1.21)	3.24	0.2	5	37(-6.6)	15	[6]	[-33]	[-18]	-72	-880	DR	-0.3	OpenShort	(7)	-24	-14	-19	-20	-1,3	59

6	Mar/31	13	3.19	3.34	3.35(0.3)	3.41(-0.58)	3.31(-1.49)	3.26	0.2	5	44(-5.1)	15	[6]	[-35]	[-17]	-59	-852	DR	-0.4	OpenShort	(7)	-29	14	-23	-20	-0.7,9	59
7	Mar/31	12	3.19	3.34	3.34(0.3)	3.41(0)	3.36(-1.47)	3.24	0.2	5	49(-3.1)	15	[6]	[-29]	[-46]	-52	-878	DR	-0.8	OpenShort	(7)	-29	-41	-33	-20	-0.7,16	59
8	Mar/31	11	3.19	3.34	3.33(0.3)	3.43(-0.29)	3.41(-1.16)	3.3	0.4	5	52(-6.4)	5	[6]	[-26]	[-37]	-15	-602	DR	-0.7	OpenShort	(7)	-23	-14	-25	-20	-0.2,40	59
9	Mar/31	10	3.19	3.34	3.32(0.61)	3.44(-0.29)	3.45(-1.43)	3.32	0.4	5	58(-6.6)	25	[12]	[-30]	[-46]	11	-838	DR	-0.7	OpenShort	(14)	-28	-85	-20	-20	0,61	59
10	Mar/31	9	3.19	3.34	3.3(0.92)	3.45(0.29)	3.5(-0.28)	3.45	0.8	5	65(-3.1)	50	[18]	[-0]	[-6]	47	-406	DR	-0.2	OpenShort?	(21)	-6	-20	-10	20	0.7,79	59

11	Mar/30	15	3.18	3.38	3.27(0.62)	3.44(0.29)	3.5(0)	3.48	1	11	68(-0.4)	50	[12]	[8]	[-4]	60	102	CR	-0.1	HoldShort?	(21)	0	-13	-11	20	1,85	58
12	Mar/30	14	3.18	3.38	3.25(0.93)	3.43(0.59)	3.51(1.45)	3.5	1	11	68(-0.3)	50	[19]	[41]	[6]	71	267	UT	-0	OpenLong	(14)	29	7	-6	20	1.2,91	58
13	Mar/30	13	3.18	3.38	3.22(0.94)	3.41(0.59)	3.46(0.87)	3.49	1	11	69(1.1)	50	[19]	[30]	[-20]	78	201	CR	0.1	OpenShort	(21)	17	-38	-1	-20	1.3,95	58
14	Mar/30	12	3.18	3.38	3.19(0.63)	3.39(1.5)	3.43(0.88)	3.55	1.2	11	68(4.2)	50	[13]	[38]	[9]	92	768	UT	0.6	OpenLong	(21)	18	-6	12	20	1.7,99	58
15	Mar/30	11	3.18	3.38	3.17(0.96)	3.34(1.52)	3.4(1.19)	3.56	1.2	11	63(6.1)	50	[19]	[46]	[36]	89	643	UT	0.8	OpenLong	(22)	24	72	-1	20	2,89	58

16	Mar/30	10	3.18	3.38	3.14(0.64)	3.29(1.23)	3.36(0.6)	3.45	0.9	11	57(4)	50	[13]	[29]	[46]	82	558	UT	0.5	OpenLong	(22)	12	147	-5	-20	1.7,89	58
17	Mar/30	9	3.18	3.38	3.12(0.65)	3.25(0.31)	3.34(-0.89)	3.24	0.2	11	53(-1.4)	40	[13]	[-9]	[-43]	57	-392	DR	-0.6	OpenShort?	(7)	-18	-94	-16	-20	0.7,89	58
18	Mar/29	15	3.17	3.35	3.1(0.65)	3.24(1.57)	3.37(0.9)	3.38	0.7	8	55(1.2)	50	[13]	[39]	[8]	93	525	UT	0.1	OpenLong?	(15)	18	0	-7	20	1.7,100	55
19	Mar/29	14	3.17	3.35	3.08(0.65)	3.19(1.27)	3.34(1.52)	3.38	0.7	8	54(5.3)	50	[13]	[48]	[11]	98	732	UT	0.2	OpenLong	(22)	30	0	-7	20	1.9,100	55
20	Mar/29	13	3.17	3.35	3.06(0.66)	3.15(1.61)	3.29(2.17)	3.38	0.7	8	48(6.3)	50	[13]	[64]	[14]	105	949	UT	0.6	HoldLong	(8)	43	14	-5	20	2.2,100	55

21	Mar/29	12	3.17	3.35	3.04(0.33)	3.1(0.98)	3.22(2.22)	3.36	0.6	8	42(7.8)	50	[7]	[57]	[33]	113	1248	UT	1.1	HoldLong	(15)	44	27	6	20	2.5,100	55
22	Mar/29	11	3.17	3.35	3.03(0.66)	3.07(1.32)	3.15(1.61)	3.32	0.5	8	34(9.1)	50	[13]	[50]	[41]	120	735	UT	1.7	HoldLong	(15)	32	42	24	20	2.8,100	55
23	Mar/29	10	3.17	3.35	3.01(0.33)	3.03(1)	3.1(1.97)	3.26	0.3	8	25(7.4)	50	[7]	[53]	[71]	121	975	UT	2.1	HoldLong	(8)	39	87	24	20	3.3,88	55
24	Mar/29	9	3.17	3.35	3(0.33)	3(0.33)	3.04(1.33)	3.14	-0.1	8	18(2.8)	50	[7]	[33]	[38]	96	475	UT	1.9	OpenLong?	(8)	26	90	29	20	2.6,81	55
25	Mar/28	15	3.17	3.31	3(0)	3(0)	3(0.33)	3.02	-0.5	6	15(-0.7)	50	[0]	[8]	[17]	49	171	UR	0.4	SmallShort?	(0)	7	-15	29	20	0.7,81	52

26	Mar/28	14	3.17	3.31	2.99(-0.99)	3(0)	2.99(0.34)	3.04	-0.4	6	16(-29.1)	-30	[-19]	[4]	[-3]	48	1091	RG	1.1	SmallShort	(0)	7	-22	26	0	1.1,70	52
27	Mar/28	13	3.17	3.31	3.02(-0.66)	2.99(0.67)	2.98(0.68)	3.07	-0.3	6	45(-16.6)	15	[-13]	[18]	[36]	9	880	UR	0.7	SmallShort	(-15)	13	84	13	20	0.4,49	52
28	Mar/28	12	3.17	3.31	3.04(-1.3)	2.99(0)	2.98(0)	2.96	-0.7	6	61(-12.8)	-15	[-25]	[-5]	[7]	-37	851	DP	0	OpenShort	(-30)	0	23	-4	0	-0.4,23	52
29	Mar/28	11	3.17	3.31	3.08(-0.96)	2.97(-0.34)	2.96(-0.67)	2.93	-0.8	6	74(-10.4)	-35	[-19]	[-19]	[-2]	-29	189	DT	-0.1	OpenShort	(-22)	-13	0	8	-20	-0.7,39	52
30	Mar/28	10	3.17	3.31	3.11(-1.27)	2.97(0)	2.98(-0.33)	2.93	-0.8	6	84(-4.7)	-45	[-25]	[-11]	[-26]	-31	439	DT	-0.2	OpenShort	(-29)	-6	-75	9	-20	-0.7,37	52

31	Mar/28	9	3.17	3.31	3.15(-0.63)	2.97(0)	2.98(0)	3.03	-0.5	6	89(-3.1)	20	[-12]	[-1]	[22]	-26	158	RG	0.1	Wait?	(-22)	0	54	10	20	-0.4,34	52
32	Mar/25	15	3.18	3.27	3.17(-0.94)	2.98(-0.33)	2.98(0)	2.96	-0.7	1	92(-1.1)	-45	[-18]	[-8]	[-5]	-52	147	DT	-0.1	OpenShort?	(-21)	0	-8	2	-20	-0.8,18	56
33	Mar/25	14	3.18	3.27	3.2(-0.93)	2.99(-0.33)	2.99(0.67)	2.97	-0.7	1	93(-2)	-5	[-18]	[5]	[10]	-58	219	UR	-0.1	SmallShort	(-21)	13	-15	3	20	-0.8,12	56
34	Mar/25	13	3.18	3.27	3.23(-0.62)	2.99(0)	2.97(-0.34)	2.99	-0.6	1	95(-2)	-45	[-12]	[-10]	[-7]	-57	-281	DT	0.1	OpenShort	(-21)	-7	-15	7	-20	-0.8,13	56
35	Mar/25	12	3.18	3.27	3.25(-0.91)	3(0.33)	2.97(0)	3.01	-0.6	1	97(-0.8)	-45	[-18]	[-2]	[-10]	-59	36	DT	0.1	OpenShort	(-21)	0	0	7	-20	-0.8,11	56

36	Mar/25	11	3.18	3.27	3.28(-0.91)	2.99(-1.97)	2.97(0)	3.01	-0.6	1	98(-0.2)	30	[-18]	[-24]	[65]	-67	-44	RG	0.1	Wait	(-21)	0	54	1	20	-0.9,6	56
37	Mar/25	10	3.18	3.27	3.31(-0.9)	3.05(-2.24)	2.98(-0.67)	2.94	-0.8	1	98(3.4)	-20	[-17]	[-40]	[23]	-77	-494	DP	-0.1	OpenShort	(-20)	-13	23	0	20	-1.3,6	56
38	Mar/25	9	3.18	3.27	3.34(-1.18)	3.12(-2.19)	3(-0.66)	2.91	-0.9	1	95(3.8)	-50	[-23]	[-40]	[-38]	-81	-426	DT	-0.3	OpenShort?	(-27)	-13	-97	-1	-20	-1.5,7	56
39	Mar/24	15	3.19	3.27	3.38(-0.88)	3.19(-1.85)	3(0)	3.04	-0.5	2	91(1.5)	5	[-17]	[-23]	[28]	-69	-260	RG	0.1	Wait?	(-20)	0	38	4	20	-1.2,11	58
40	Mar/24	14	3.19	3.27	3.41(-0.87)	3.25(-1.81)	3.02(0.33)	2.99	-0.7	2	90(5)	-50	[-17]	[-16]	[-22]	-78	-419	DT	-0.1	OpenShort	(-20)	6	-15	6	-20	-1.6,12	58

41	Mar/24	13	3.19	3.27	3.44(-0.86)	3.31(-1.49)	3.01(-3.53)	3.01	-0.6	2	85(5.6)	-50	[-17]	[-87]	[-37]	-79	-1267	DT	0	OpenShort	(-20)	-68	-30	7	-20	-1.7,14	58
42	Mar/24	12	3.19	3.27	3.47(-0.86)	3.36(-1.18)	3.12(-3.41)	3.05	-0.5	2	79(6.5)	-50	[-17]	[-82]	[-21]	-81	-1201	DT	-0.3	OpenShort	(-26)	-66	15	12	-20	-1.8,14	58
43	Mar/24	11	3.19	3.27	3.5(-0.85)	3.4(-1.45)	3.23(-3.58)	3.03	-0.5	2	73(9.5)	-50	[-16]	[-88]	[-47]	-97	-1380	DT	-0.9	OpenShort	(-13)	-69	7	-31	-20	-2.2,8	58
44	Mar/24	10	3.19	3.27	3.53(-0.84)	3.45(-1.71)	3.35(-3.74)	3.02	-0.6	2	63(11.6)	-50	[-16]	[-93]	[-24]	-99	-1519	DT	-1.7	OpenShort	(-25)	-72	70	-41	-20	-2.7,19	58
45	Mar/24	9	3.19	3.27	3.56(-1.11)	3.51(-1.68)	3.48(-3.33)	2.93	-0.9	2	51(34.9)	-50	[-21]	[-86]	[-200]	-118	-1532	DT	-3.6	HoldShort?	(-19)	-64	-407	-52	-20	-4.1,35	58

46	Mar/23	15	3.2	3.28	3.56(0)	3.57(-0.28)	3.6(0.28)	3.57	1.2	7	17(-0.5)	30	[0]	[5]	[-6]	-4	-18	CR	-0.6	HoldShort?	(-6)	5	-13	-10	0	-0.6,61	58
47	Mar/23	14	3.2	3.28	3.56(0)	3.58(0.28)	3.59(0.56)	3.59	1.3	7	17(-0.6)	50	[0]	[17]	[-1]	24	98	CR	0	HoldShort	(0)	11	-25	27	20	-0.2,79	58
48	Mar/23	13	3.2	3.28	3.56(0)	3.58(0)	3.57(0.56)	3.63	1.4	7	18(-0.2)	40	[0]	[14]	[-4]	38	208	CR	1.1	HoldShort	(0)	11	-19	13	0	0.6,73	58
49	Mar/23	12	3.2	3.28	3.6(-0.28)	3.58(0)	3.55(0.28)	3.66	1.5	7	18(-0.7)	45	[-6]	[7]	[35]	27	483	UR	2.1	SmallShort	(0)	6	64	9	20	1.1,49	58
50	Mar/23	11	3.2	3.28	3.6(0)	3.57(-0.28)	3.55(0)	3.56	1.2	7	19(-0.2)	50	[0]	[-0]	[22]	-57	-140	UR	0.4	SmallShort	(-6)	0	39	-19	20	-0.9,16	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI