|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.1400 One month high (close): $17.7800
KMI Daily Change: -0.46% Daily StdDev 1.07% KMI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $17.14(-0.46%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 17.38 | 17.3 | 17.33(-0.12) | 17.24(-0.12) | 17.18(-0.17) | 17.09 | -1.9 | | -5 | 81(8.9) | -50 | [-11] | [-26] | [-8] | -100 | -59 | DT | -0.7 | HoldShort | | (-11) | -16 | -11 | -6 | -20 | -2,0 | 32 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.24(hourly_sma_10 0.88%) 17.3(daily_ema_10 1.23%) 17.33(hourly_sma_20 1.4%) 17.38(daily_ema_20 1.7%)
|
| | | 2 | Sep/1 | 12 | 17.38 | 17.3 | 17.35(-0.12) | 17.26(-0.17) | 17.21(-0.23) | 17.11 | -1.8 | | -5 | 72(10.4) | -50 | [-11] | [-34] | [-8] | -104 | -75 | DT | -0.9 | HoldShort | | (-5) | -22 | -11 | -17 | -17 | -2.2,1 | 32 | | 3 | Sep/1 | 11 | 17.38 | 17.3 | 17.37(-0.06) | 17.29(-0.17) | 17.25(-0.23) | 17.13 | -1.7 | | -5 | 62(11.4) | -50 | [-6] | [-32] | [-20] | -100 | -138 | DT | -1.3 | HoldShort | | (-11) | -22 | -57 | 2 | -17 | -2.6,15 | 32 | | 4 | Sep/1 | 10 | 17.38 | 17.3 | 17.38(-0.06) | 17.32(-0.12) | 17.29(-0.06) | 17.24 | -0.9 | | -5 | 50(4.9) | -50 | [-6] | [-14] | [-18] | -83 | -33 | DT | -0.7 | OpenShort | | (-5) | -6 | -52 | 1 | -12 | -1.9,15 | 32 | | 5 | Sep/1 | 9 | 17.38 | 17.3 | 17.38(0) | 17.34(-0.06) | 17.29(0) | 17.34 | -0.3 | | -5 | 45(0.2) | 20 | [0] | [-4] | [20] | -52 | -30 | RG | 0.6 | Wait? | | (0) | 0 | 57 | 10 | -6 | -0.7,16 | 32 | | | | |
| 6 | Aug/31 | 15 | 17.4 | 17.33 | 17.39(-0.06) | 17.35(-0.12) | 17.3(-0.12) | 17.23 | -1.2 | | -4 | 45(4.8) | -50 | [-6] | [-19] | [-15] | -105 | -59 | DT | -1 | HoldShort? | | (-5) | -11 | -41 | -4 | -12 | -2.4,5 | 30 | | 7 | Aug/31 | 14 | 17.4 | 17.33 | 17.39(0) | 17.37(-0.12) | 17.32(-0.06) | 17.31 | -0.6 | | -4 | 40(0.8) | -10 | [0] | [-12] | [-3] | -85 | -66 | DR | -0.2 | HoldShort | | (0) | -6 | -5 | 1 | -12 | -1.6,5 | 30 | | 8 | Aug/31 | 13 | 17.4 | 17.33 | 17.39(0) | 17.39(-0.06) | 17.33(-0.12) | 17.32 | -0.6 | | -4 | 39(0.5) | -5 | [0] | [-15] | [2] | -81 | -81 | RG | -0.2 | Wait | | (-5) | -11 | 11 | -6 | -6 | -1.4,4 | 30 | | 9 | Aug/31 | 12 | 17.4 | 17.33 | 17.39(0) | 17.4(-0.11) | 17.35(-0.17) | 17.3 | -0.7 | | -4 | 39(2.8) | -30 | [0] | [-22] | [-9] | -94 | -105 | DR | -0.9 | HoldShort | | (0) | -16 | -11 | -26 | -12 | -1.8,1 | 30 | | 10 | Aug/31 | 11 | 17.4 | 17.33 | 17.39(0) | 17.42(-0.06) | 17.38(-0.11) | 17.32 | -0.6 | | -4 | 36(-0.2) | -25 | [0] | [-14] | [-11] | -89 | -79 | DR | -1.2 | HoldShort | | (0) | -10 | 0 | -45 | -20 | -1.6,1 | 30 | | | | |
| 11 | Aug/31 | 10 | 17.4 | 17.33 | 17.39(0) | 17.43(-0.06) | 17.4(-0.17) | 17.32 | -0.6 | | -4 | 36(0.1) | -40 | [0] | [-19] | [-17] | -64 | -95 | DR | -1.6 | OpenShort | | (0) | -16 | -26 | -35 | -20 | -1.6,26 | 30 | | 12 | Aug/31 | 9 | 17.4 | 17.33 | 17.39(0) | 17.44(-0.06) | 17.43(-0.11) | 17.37 | -0.2 | | -4 | 36(0.3) | -45 | [0] | [-14] | [-18] | -15 | -49 | DR | -1.2 | OpenShort? | | (0) | -10 | -41 | -25 | -6 | -0.6,50 | 30 | | 13 | Aug/30 | 15 | 17.41 | 17.35 | 17.4(-0.06) | 17.45(0.06) | 17.43(0) | 17.45 | 0.3 | | -2 | 36(-0.7) | -50 | [-6] | [2] | [1] | 47 | 93 | UR | 0 | SmallShort? | | (5) | 0 | 5 | -5 | 6 | 1,72 | 46 | | 14 | Aug/30 | 14 | 17.41 | 17.35 | 17.41(0.06) | 17.45(0) | 17.45(-0.06) | 17.44 | 0.2 | | -2 | 37(-0.3) | -10 | [6] | [-4] | [-7] | 40 | -59 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | -16 | -20 | 0.6,75 | 46 | | 15 | Aug/30 | 13 | 17.41 | 17.35 | 17.41(0) | 17.44(0.06) | 17.45(0) | 17.45 | 0.3 | | -2 | 37(0.4) | -20 | [0] | [4] | [-1] | 60 | 30 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 1,85 | 46 | | | | |
| 16 | Aug/30 | 12 | 17.41 | 17.35 | 17.4(0.06) | 17.43(0.06) | 17.46(0.06) | 17.45 | 0.3 | | -2 | 37(-0.1) | 5 | [6] | [11] | [-6] | 62 | -18 | CR | -0.2 | HoldShort | | (0) | 6 | -15 | -7 | 6 | 1,87 | 46 | | 17 | Aug/30 | 11 | 17.41 | 17.35 | 17.4(0) | 17.42(0.06) | 17.45(0.06) | 17.48 | 0.5 | | -2 | 37(2.2) | -15 | [0] | [9] | [6] | 89 | 66 | UR | 0.6 | SmallShort | | (5) | 6 | 10 | 15 | 6 | 1.8,94 | 46 | | 18 | Aug/30 | 10 | 17.41 | 17.35 | 17.39(0.06) | 17.41(0.06) | 17.44(0.06) | 17.46 | 0.4 | | -2 | 34(2.2) | 15 | [6] | [11] | [-1] | 71 | -8 | CR | 0.4 | HoldShort | | (0) | 6 | -10 | 9 | 11 | 1.5,83 | 46 | | 19 | Aug/30 | 9 | 17.41 | 17.35 | 17.39(0) | 17.4(0.12) | 17.43(0.11) | 17.48 | 0.5 | | -2 | 32(0.3) | 0 | [0] | [17] | [13] | 83 | 89 | UR | 1.1 | SmallShort? | | (5) | 10 | 30 | 12 | 6 | 2.2,78 | 46 | | 20 | Aug/29 | 15 | 17.41 | 17.32 | 17.38(0.06) | 17.38(0.06) | 17.43(0) | 17.42 | 0.1 | | -3 | 32(-1) | 10 | [6] | [5] | [2] | 43 | -44 | RG | 0.2 | Wait? | | (5) | 0 | 0 | 7 | 6 | 0.9,70 | 46 | | | | |
| 21 | Aug/29 | 14 | 17.41 | 17.32 | 17.37(0.06) | 17.37(0.06) | 17.41(0.06) | 17.42 | 0.1 | | -3 | 33(-1.1) | 10 | [6] | [10] | [-0] | 44 | -18 | RG | 0.2 | Wait | | (0) | 6 | -5 | 6 | 6 | 1.1,66 | 46 | | 22 | Aug/29 | 13 | 17.41 | 17.32 | 17.37(0) | 17.37(0) | 17.4(0.12) | 17.43 | 0.1 | | -3 | 34(-0.1) | -5 | [0] | [12] | [7] | 48 | 71 | UR | 0.6 | SmallShort | | (5) | 11 | 15 | 13 | 0 | 1.5,60 | 46 | | 23 | Aug/29 | 12 | 17.41 | 17.32 | 17.36(0.06) | 17.36(-0.06) | 17.38(0.12) | 17.4 | -0.1 | | -3 | 34(-0.5) | 15 | [6] | [10] | [4] | 22 | -12 | UT | 0.4 | OpenLong | | (5) | 11 | 0 | 8 | 20 | 0.8,52 | 46 | | 24 | Aug/29 | 11 | 17.41 | 17.32 | 17.36(0) | 17.36(0) | 17.38(0) | 17.4 | -0.1 | | -3 | 35(0.7) | -20 | [0] | [0] | [4] | 25 | 30 | UR | 0.8 | SmallShort | | (0) | 0 | 5 | 16 | 0 | 1,50 | 46 | | 25 | Aug/29 | 10 | 17.41 | 17.32 | 17.36(0) | 17.37(0.06) | 17.36(0.12) | 17.39 | -0.1 | | -3 | 34(0.8) | -0 | [0] | [15] | [7] | 10 | 51 | UR | 0.6 | SmallShort | | (0) | 11 | 5 | 15 | 20 | 0.8,40 | 46 | | | | |
| 26 | Aug/29 | 9 | 17.41 | 17.32 | 17.35(0.06) | 17.37(0) | 17.34(0.06) | 17.38 | -0.2 | | -3 | 33(0.3) | 20 | [6] | [8] | [7] | -3 | -28 | UT | 0.9 | OpenLong? | | (5) | 6 | 21 | 3 | 0 | 0.6,32 | 46 | | 27 | Aug/28 | 15 | 17.41 | 17.31 | 17.35(0) | 17.36(-0.06) | 17.33(-0.06) | 17.34 | -0.5 | | -7 | 33(0.1) | -40 | [0] | [-10] | [3] | -23 | -16 | DP | 0.2 | OpenShort? | | (0) | -6 | 11 | -1 | 0 | 0,27 | 46 | | 28 | Aug/28 | 14 | 17.41 | 17.31 | 17.34(0.06) | 17.36(0) | 17.34(-0.17) | 17.32 | -0.6 | | -7 | 33(-4.6) | -35 | [6] | [-16] | [-12] | -35 | -117 | DR | -0.4 | OpenShort | | (0) | -16 | -21 | -15 | -20 | -0.4,25 | 46 | | 29 | Aug/28 | 13 | 17.41 | 17.31 | 17.34(0) | 17.36(0) | 17.34(0) | 17.36 | -0.3 | | -7 | 37(-2.8) | -40 | [0] | [-1] | [3] | -12 | 20 | DP | -0.2 | OpenShort | | (5) | 0 | 21 | -22 | 0 | 0.5,26 | 46 | | 30 | Aug/28 | 12 | 17.41 | 17.31 | 17.33(0.06) | 17.37(0.06) | 17.37(-0.12) | 17.32 | -0.6 | | -7 | 40(-3.3) | -25 | [6] | [-8] | [-8] | -21 | -104 | DR | -0.8 | OpenShort | | (0) | -11 | 0 | -35 | -20 | -0.2,34 | 46 | | | | |
| 31 | Aug/28 | 11 | 17.41 | 17.31 | 17.33(0) | 17.37(0) | 17.37(0) | 17.32 | -0.6 | | -7 | 43(-5.9) | -50 | [0] | [-1] | [-15] | 11 | 0 | DR | -1.1 | OpenShort | | (5) | 0 | -41 | -8 | 0 | 0,61 | 46 | | 32 | Aug/28 | 10 | 17.41 | 17.31 | 17.32(0.12) | 17.36(0.06) | 17.37(0) | 17.4 | -0.1 | | -7 | 49(-3.4) | -25 | [11] | [4] | [-14] | 55 | -75 | CR | 0.1 | HoldShort | | (5) | 0 | -36 | 1 | -20 | 1.1,77 | 46 | | 33 | Aug/28 | 9 | 17.41 | 17.31 | 17.3(0.12) | 17.35(0.12) | 17.39(0.12) | 17.47 | 0.4 | | -7 | 53(-3.8) | 45 | [11] | [18] | [24] | 83 | 6 | UT | 1 | HoldLong? | | (11) | 11 | 56 | 9 | 20 | 2.1,80 | 46 | | 34 | Aug/25 | 15 | 17.43 | 17.34 | 17.28(0.06) | 17.35(0) | 17.37(0.06) | 17.36 | -0.4 | | -6 | 57(-4) | -15 | [6] | [5] | [-5] | 35 | 3 | CR | -0.1 | HoldShort? | | (5) | 6 | -5 | -18 | 0 | 0.9,62 | 50 | | 35 | Aug/25 | 14 | 17.43 | 17.34 | 17.27(0.06) | 17.35(0) | 17.36(0.12) | 17.37 | -0.4 | | -6 | 61(1.5) | -5 | [6] | [11] | [5] | 51 | 29 | RG | 0.1 | Wait | | (11) | 11 | 15 | -6 | 6 | 1,76 | 50 | | | | |
| 36 | Aug/25 | 13 | 17.43 | 17.34 | 17.27(0) | 17.35(0) | 17.34(0.06) | 17.34 | -0.6 | | -6 | 59(0.9) | -50 | [0] | [4] | [-13] | 55 | 66 | CR | 0 | HoldShort | | (0) | 6 | -46 | 3 | 20 | 0.8,85 | 50 | | 37 | Aug/25 | 12 | 17.43 | 17.34 | 17.26(0.06) | 17.33(0.12) | 17.33(0.17) | 17.43 | 0 | | -6 | 58(5) | 25 | [6] | [21] | [17] | 89 | 82 | UT | 1.1 | OpenLong | | (5) | 16 | 41 | 14 | 12 | 1.8,94 | 50 | | 38 | Aug/25 | 11 | 17.43 | 17.34 | 17.26(0) | 17.31(0.06) | 17.3(0.06) | 17.35 | -0.5 | | -6 | 53(-0.3) | -30 | [0] | [7] | [11] | 70 | 76 | UR | 0.6 | SmallShort | | (0) | 6 | 26 | 10 | 6 | 1.2,90 | 50 | | 39 | Aug/25 | 10 | 17.43 | 17.34 | 17.25(-0.06) | 17.3(0.06) | 17.29(-0.12) | 17.3 | -0.8 | | -6 | 53(-0.3) | -50 | [-6] | [-11] | [-4] | 47 | 61 | DT | 0.1 | OpenShort | | (0) | -11 | -5 | 1 | -20 | 0.6,82 | 50 | | 40 | Aug/25 | 9 | 17.43 | 17.34 | 17.25(0) | 17.29(0.06) | 17.29(0) | 17.31 | -0.8 | | -6 | 54(-0.9) | -30 | [0] | [1] | [4] | 47 | 30 | UR | 0 | SmallShort? | | (0) | 0 | 11 | 0 | 6 | 0.6,82 | 50 | | | | |
| 41 | Aug/24 | 15 | 17.44 | 17.38 | 17.25(0) | 17.28(0.06) | 17.31(-0.06) | 17.29 | -0.9 | | -6 | 55(0.6) | -40 | [0] | [-4] | [-3] | 40 | 4 | DR | -0.2 | OpenShort? | | (-5) | -6 | 0 | -9 | -20 | 0.3,82 | 47 | | 42 | Aug/24 | 14 | 17.44 | 17.38 | 17.26(-0.06) | 17.27(0.06) | 17.31(0) | 17.29 | -0.9 | | -6 | 54(-1.8) | -50 | [-6] | [-0] | [-0] | 45 | 82 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -5 | 6 | 0.3,87 | 47 | | 43 | Aug/24 | 13 | 17.44 | 17.38 | 17.26(0) | 17.26(0.17) | 17.32(0.12) | 17.29 | -0.9 | | -6 | 56(-0.2) | -35 | [0] | [17] | [-10] | 47 | 41 | CR | -0.3 | HoldShort | | (0) | 11 | -26 | 1 | -17 | 0.2,92 | 47 | | 44 | Aug/24 | 12 | 17.44 | 17.38 | 17.27(0.06) | 17.23(0.17) | 17.3(0.12) | 17.34 | -0.6 | | -6 | 56(1.1) | 15 | [6] | [19] | [4] | 66 | 9 | UT | 0.4 | OpenLong | | (0) | 11 | 0 | 18 | 17 | 0.7,98 | 47 | | 45 | Aug/24 | 11 | 17.44 | 17.38 | 17.27(0) | 17.23(0) | 17.28(0.12) | 17.34 | -0.6 | | -6 | 55(0.6) | -20 | [0] | [9] | [7] | 59 | 81 | UR | 0.6 | SmallShort | | (0) | 11 | 0 | 23 | 20 | 0.9,86 | 47 | | | | |
| 46 | Aug/24 | 10 | 17.44 | 17.38 | 17.27(0) | 17.2(0.06) | 17.26(0.29) | 17.34 | -0.6 | | -6 | 54(0.2) | 10 | [0] | [28] | [21] | 43 | 125 | UR | 0.9 | SmallShort | | (0) | 27 | 37 | 20 | 20 | 0.9,70 | 47 | | 47 | Aug/24 | 9 | 17.44 | 17.38 | 17.27(0) | 17.19(-0.06) | 17.21(0.12) | 17.27 | -1 | | -6 | 54(-1.1) | 5 | [0] | [7] | [13] | 11 | 41 | UR | 0.7 | SmallShort? | | (0) | 11 | 26 | 14 | 20 | 0.1,58 | 47 | | 48 | Aug/23 | 15 | 17.47 | 17.41 | 17.26(-0.12) | 17.2(-0.06) | 17.19(0.12) | 17.22 | -1.3 | | -6 | 55(3.3) | -50 | [-11] | [4] | [-0] | -9 | 135 | RG | 0.3 | Wait? | | (-5) | 11 | -5 | -3 | 20 | -0.4,51 | 45 | | 49 | Aug/23 | 14 | 17.47 | 17.41 | 17.26(0) | 17.21(-0.06) | 17.17(0.23) | 17.23 | -1.3 | | -6 | 52(-0.8) | 5 | [0] | [17] | [2] | -17 | 29 | UR | 0.6 | SmallShort | | (-5) | 21 | 11 | -6 | -6 | -0.5,46 | 45 | | 50 | Aug/23 | 13 | 17.47 | 17.41 | 17.28(-0.06) | 17.22(-0.06) | 17.13(-0.06) | 17.21 | -1.4 | | -6 | 53(-0.1) | -45 | [-6] | [-11] | [7] | -31 | 6 | DP | 0.8 | OpenShort | | (-5) | -6 | 21 | -10 | 20 | -0.7,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|