KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.2100 One month high (close): $17.7800

KMI Daily Change: 0.12% Daily StdDev 1.07% KMI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $17.36(0.12%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.08%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	14	17.41	17.31	17.34(0.06)	(0)	17.34(-0.17)	17.32	-0.6	-7	33(-4.6)	-35	[6]	[-16]	[-12]	-35	-115	DR	-0.4	OpenShort	(0)	-16	-21	-15	-20	-0.4,25	46
Daily Trend: % Up Forces: 17.34(hourly_sma_20 0.12%) Down Forces: 17.31(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 17.41(daily_ema_20 0.52%)

2	Aug/28	13	17.41	17.31	17.34(0)	(0)	17.34(0)	17.36	-0.3	-7	37(-2.8)	-40	[0]	[-1]	[3]	-12	20	DP	-0.2	OpenShort	(6)	0	21	-22	0	0.5,26	46
3	Aug/28	12	17.41	17.31	17.33(0.06)	17.37(0.06)	17.37(-0.12)	17.32	-0.6	-7	40(-3.3)	-25	[6]	[-8]	[-8]	-21	-102	DR	-0.8	OpenShort	(0)	-11	0	-35	-20	-0.2,34	46
4	Aug/28	11	17.41	17.31	17.33(0)	17.37(0)	17.37(0)	17.32	-0.6	-7	43(-5.9)	-50	[0]	[-1]	[-15]	11	0	DR	-1.1	OpenShort	(6)	0	-42	-8	0	0,61	46
5	Aug/28	10	17.41	17.31	17.32(0.12)	17.36(0.06)	17.37(0)	17.4	-0.1	-7	49(-3.4)	-25	[11]	[4]	[-14]	55	-72	CR	0.1	HoldShort	(6)	0	-37	1	-20	1.1,77	46

6	Aug/28	9	17.41	17.31	17.3(0.12)	17.35(0.12)	17.39(0.12)	17.47	0.4	-7	53(-3.8)	45	[11]	[18]	[24]	83	8	UT	1	HoldLong?	(11)	11	58	9	20	2.1,80	46
7	Aug/25	15	17.43	17.34	17.28(0.06)	17.35(0)	17.37(0.06)	17.36	-0.4	-6	57(-4)	-15	[6]	[5]	[-5]	35	4	CR	-0.1	HoldShort?	(6)	6	-6	-18	0	0.9,62	50
8	Aug/25	14	17.43	17.34	17.27(0.06)	17.35(0)	17.36(0.12)	17.37	-0.4	-6	61(1.5)	-5	[6]	[11]	[5]	51	29	RG	0.1	Wait	(11)	11	16	-6	6	1,76	50
9	Aug/25	13	17.43	17.34	17.27(0)	17.35(0)	17.34(0.06)	17.34	-0.6	-6	59(0.9)	-50	[0]	[4]	[-13]	55	65	CR	0	HoldShort	(0)	6	-48	3	20	0.8,85	50
10	Aug/25	12	17.43	17.34	17.26(0.06)	17.33(0.12)	17.33(0.17)	17.43	0	-6	58(5)	25	[6]	[21]	[17]	89	83	UT	1.1	OpenLong	(6)	16	42	14	12	1.8,94	50

11	Aug/25	11	17.43	17.34	17.26(0)	17.31(0.06)	17.3(0.06)	17.35	-0.5	-6	53(-0.3)	-30	[0]	[7]	[11]	70	75	UR	0.6	SmallShort	(0)	6	27	10	6	1.2,90	50
12	Aug/25	10	17.43	17.34	17.25(-0.06)	17.3(0.06)	17.29(-0.12)	17.3	-0.8	-6	53(-0.3)	-50	[-6]	[-12]	[-4]	47	60	DT	0.1	OpenShort	(0)	-11	-6	1	-20	0.6,82	50
13	Aug/25	9	17.43	17.34	17.25(0)	17.29(0.06)	17.29(0)	17.31	-0.8	-6	54(-0.9)	-30	[0]	[1]	[4]	47	30	UR	0	SmallShort?	(0)	0	11	0	6	0.6,82	50
14	Aug/24	15	17.44	17.38	17.25(0)	17.28(0.06)	17.31(-0.06)	17.29	-0.9	-6	55(0.6)	-40	[0]	[-4]	[-3]	40	5	DR	-0.2	OpenShort?	(-6)	-6	0	-9	-20	0.3,82	47
15	Aug/24	14	17.44	17.38	17.26(-0.06)	17.27(0.06)	17.31(0)	17.29	-0.9	-6	54(-1.8)	-50	[-6]	[-0]	[-0]	45	80	DT	-0.3	OpenShort	(0)	0	0	-5	6	0.3,87	47

16	Aug/24	13	17.44	17.38	17.26(0)	17.26(0.17)	17.32(0.12)	17.29	-0.9	-6	56(-0.2)	-35	[0]	[17]	[-10]	47	41	CR	-0.3	HoldShort	(0)	11	-27	1	-17	0.2,92	47
17	Aug/24	12	17.44	17.38	17.27(0.06)	17.23(0.17)	17.3(0.12)	17.34	-0.6	-6	56(1.1)	15	[6]	[19]	[4]	66	9	UT	0.4	OpenLong	(0)	11	0	18	17	0.7,98	47
18	Aug/24	11	17.44	17.38	17.27(0)	17.23(0)	17.28(0.12)	17.34	-0.6	-6	55(0.6)	-20	[0]	[9]	[7]	59	81	UR	0.6	SmallShort	(0)	11	0	23	20	0.9,86	47
19	Aug/24	10	17.44	17.38	17.27(0)	17.2(0.06)	17.26(0.29)	17.34	-0.6	-6	54(0.2)	10	[0]	[28]	[22]	43	123	UR	0.9	SmallShort	(0)	27	38	20	20	0.9,70	47
20	Aug/24	9	17.44	17.38	17.27(0)	17.19(-0.06)	17.21(0.12)	17.27	-1	-6	54(-1.1)	5	[0]	[7]	[14]	11	41	UR	0.7	SmallShort?	(0)	11	27	14	20	0.1,58	47

21	Aug/23	15	17.47	17.41	17.26(-0.12)	17.2(-0.06)	17.19(0.12)	17.22	-1.3	-6	55(3.3)	-50	[-11]	[4]	[3]	-9	130	UR	0.3	SmallShort?	(-6)	11	-6	16	20	-0.4,51	45
22	Aug/23	14	17.47	17.41	17.26(0)	17.21(-0.06)	17.17(0.23)	17.23	-1.3	-6	52(-0.8)	10	[0]	[17]	[7]	-17	28	UR	0.6	SmallShort	(-6)	21	11	20	-6	-0.5,46	45
23	Aug/23	13	17.47	17.41	17.28(-0.06)	17.22(-0.06)	17.13(-0.06)	17.21	-1.4	-6	53(-0.1)	-35	[-6]	[-11]	[13]	-31	5	DP	0.8	OpenShort	(-6)	-6	21	25	20	-0.7,37	45
24	Aug/23	12	17.47	17.41	17.29(-0.06)	17.23(-0.12)	17.14(-0.17)	17.17	-1.6	-6	53(1.1)	-35	[-6]	[-24]	[9]	-57	-53	DP	0.3	OpenShort	(-6)	-16	17	27	-12	-1.2,23	45
25	Aug/23	11	17.47	17.41	17.3(-0.06)	17.25(-0.17)	17.17(-0.17)	17.14	-1.7	-6	52(2)	-35	[-6]	[-26]	[10]	-78	-73	DP	-0.3	OpenShort	(-6)	-16	32	-1	-12	-1.6,12	45

26	Aug/23	10	17.47	17.41	17.31(-0.12)	17.28(-0.12)	17.2(-0.35)	17.08	-2.1	-6	50(9.5)	-50	[-11]	[-42]	[-1]	-105	-97	BT	-1.3	OpenLong	(-11)	-32	17	-17	-20	-2.4,5	45
27	Aug/23	9	17.47	17.41	17.33(-0.12)	17.3(-0.12)	17.26(-0.29)	17.05	-2.2	-6	40(14.8)	-50	[-11]	[-37]	[-52]	-137	-112	DT	-2.7	HoldShort?	(-11)	-27	-122	-30	-20	-3.7,6	45
28	Aug/22	15	17.5	17.44	17.33(0)	17.3(0)	17.31(-0.06)	17.28	-1	-6	25(4.6)	-35	[0]	[-7]	[-5]	-75	-55	DR	-0.6	HoldShort?	(0)	-6	-6	-18	0	-1.5,13	48
29	Aug/22	14	17.5	17.44	17.35(-0.06)	17.32(-0.06)	17.32(-0.12)	17.29	-1	-6	21(0.9)	-50	[-6]	[-17]	[-5]	-54	1	DT	-0.7	OpenShort	(-6)	-11	-11	-6	-6	-1.3,29	48
30	Aug/22	13	17.5	17.44	17.36(-0.06)	17.32(0)	17.34(-0.06)	17.31	-0.9	-6	20(-1.6)	-50	[-6]	[-9]	[-10]	-48	15	DT	-0.7	OpenShort	(0)	-6	-21	-15	0	-1.1,30	48

31	Aug/22	12	17.5	17.44	17.36(0)	17.33(-0.06)	17.35(0.06)	17.35	-0.7	-6	22(-2.5)	-15	[0]	[1]	[7]	-20	5	UR	0	SmallShort	(-6)	6	27	-7	-6	-0.4,40	48
32	Aug/22	11	17.5	17.44	17.37(-0.06)	17.34(-0.06)	17.35(0)	17.3	-0.9	-6	24(-1.4)	-50	[-6]	[-6]	[-10]	-37	20	DT	-0.8	OpenShort	(-6)	0	-27	-2	-6	-1.3,46	48
33	Aug/22	10	17.5	17.44	17.38(-0.06)	17.34(0)	17.34(0.06)	17.35	-0.7	-6	25(-1.7)	-50	[-6]	[2]	[-3]	-2	55	RG	0.2	Wait	(0)	6	-21	27	0	-0.5,61	48
34	Aug/22	9	17.5	17.44	17.38(0)	17.34(0)	17.33(0.06)	17.39	-0.5	-6	27(-2.9)	-10	[0]	[4]	[11]	0	15	UR	1	SmallShort?	(-6)	6	11	29	20	0,50	48
35	Aug/21	15	17.54	17.47	17.39(-0.06)	17.34(0)	17.32(0.06)	17.37	-0.7	-7	30(2.3)	-35	[-6]	[3]	[15]	-32	65	UR	0.8	SmallShort?	(-6)	6	37	17	-6	-0.3,26	44

36	Aug/21	14	17.54	17.47	17.4(0.06)	17.35(-0.06)	17.31(-0.17)	17.3	-1	-7	28(-2.6)	5	[6]	[-18]	[4]	-82	-164	RG	-0.2	Wait	(0)	-16	11	-10	20	-1.5,6	44
37	Aug/21	13	17.54	17.47	17.4(0)	17.36(-0.12)	17.34(-0.06)	17.28	-1.1	-7	30(-1.6)	-45	[0]	[-12]	[-8]	-88	-75	DR	-0.8	HoldShort	(0)	-6	-6	-19	-20	-1.5,0	44
38	Aug/21	12	17.54	17.47	17.4(0)	17.36(0)	17.35(-0.12)	17.29	-1	-7	32(-3)	-50	[0]	[-12]	[-17]	-83	-90	DR	-0.8	HoldShort	(0)	-11	-27	-28	-20	-1.3,0	44
39	Aug/21	11	17.54	17.47	17.39(0.06)	17.38(-0.06)	17.37(-0.06)	17.34	-0.8	-7	35(-0.8)	-0	[6]	[-8]	[-4]	-53	-106	DR	-0.4	OpenShort	(6)	-6	-6	-12	0	-0.6,12	44
40	Aug/21	10	17.54	17.47	17.38(-0.06)	17.39(-0.06)	17.38(-0.11)	17.35	-0.8	-7	36(-0.3)	-50	[-6]	[-15]	[-15]	-32	14	DT	-0.4	OpenShort	(0)	-10	-37	-11	-6	-0.4,28	44

41	Aug/21	9	17.54	17.47	17.39(0.06)	17.39(0)	17.4(0.06)	17.42	-0.5	-7	36(0.3)	20	[6]	[6]	[10]	1	-26	UT	0.2	OpenLong?	(6)	6	27	-6	20	0.3,43	44
42	Aug/18	15	17.57	17.47	17.39(0)	17.4(-0.11)	17.39(-0.06)	17.37	-0.8	-5	36(-0.1)	-40	[0]	[-11]	[-2]	-17	-25	DR	-0.2	OpenShort?	(0)	-6	6	-17	-6	-0.1,36	42
43	Aug/18	14	17.57	17.47	17.39(0)	17.42(-0.06)	17.39(0)	17.36	-0.9	-5	36(0)	-40	[0]	[-3]	[-8]	2	-10	DR	-0.5	OpenShort	(0)	0	-16	-8	-12	-0.2,57	42
44	Aug/18	13	17.57	17.47	17.39(0)	17.43(-0.06)	17.39(0)	17.39	-0.7	-5	36(0.1)	-40	[0]	[-3]	[-7]	18	10	DR	-0.1	OpenShort	(0)	0	-21	3	-6	0.1,65	42
45	Aug/18	12	17.57	17.47	17.39(0)	17.43(0)	17.4(-0.06)	17.43	-0.6	-5	36(0.2)	-35	[0]	[-6]	[2]	33	15	DP	0.4	OpenShort	(0)	-6	0	9	0	0.6,68	42

46	Aug/18	11	17.57	17.47	17.39(0)	17.44(0.11)	17.4(0)	17.43	-0.6	-5	36(-0.2)	-25	[0]	[5]	[4]	25	30	UR	0.2	SmallShort	(0)	0	16	1	-17	0.6,60	42
47	Aug/18	10	17.57	17.47	17.39(0)	17.42(0.11)	17.41(-0.11)	17.4	-0.7	-5	36(-2.1)	-25	[0]	[-5]	[3]	10	-18	DP	-0.1	OpenShort	(0)	-10	21	-13	-20	0.2,55	42
48	Aug/18	9	17.57	17.47	17.38(-0.06)	17.4(0.06)	17.43(-0.17)	17.36	-0.9	-5	38(-1.3)	-50	[-6]	[-14]	[-8]	6	9	DT	-0.8	OpenShort?	(-6)	-16	-11	2	-20	-0.2,61	42
49	Aug/17	15	17.59	17.47	17.39(-0.06)	17.39(0.06)	17.46(-0.17)	17.38	-0.9	-7	39(-3.1)	-50	[-6]	[-15]	[-12]	22	9	DT	-0.9	OpenShort?	(0)	-16	-42	7	6	-0.1,74	44
50	Aug/17	14	17.59	17.47	17.4(-0.06)	17.38(0.06)	17.49(0.06)	17.46	-0.5	-7	42(-6.3)	-50	[-6]	[6]	[-0]	50	106	RG	-0.3	Wait	(-6)	6	-10	17	6	0.6,85	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI