|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.0600 One month high (close): $138.4500
KMB Daily Change: -1.91% Daily StdDev 1.12% KMB EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $132.06(-1.91%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 135.72 | 134.65 | 133.44(-0.1) | 132.52(-0.1) | 131.01(-0.45) | 131.36 | -2.5 | | -9 | 89(3.5) | -50 | [-9] | [-49] | [7] | -72 | -174 | DP | 0.2 | OpenShort | | (-12) | -40 | 31 | 3 | -20 | -1.4,13 | 39 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.52(hourly_sma_10 0.88%) 133.44(hourly_sma_20 1.58%) 134.65(daily_ema_10 2.5%) 135.72(daily_ema_20 3.32%)
|
| | | 2 | Jan/25 | 12 | 135.72 | 134.65 | 133.58(-0.1) | 132.65(-0.17) | 131.6(-0.51) | 130.89 | -2.8 | | -9 | 85(8) | -50 | [-9] | [-58] | [8] | -87 | -230 | DP | -0.5 | OpenShort | | (-11) | -46 | 38 | -3 | -20 | -1.8,8 | 39 | | 3 | Jan/25 | 11 | 135.72 | 134.65 | 133.71(-0.13) | 132.88(-0.32) | 132.27(-0.65) | 130.3 | -3.2 | | -9 | 77(16.9) | -50 | [-12] | [-78] | [-40] | -111 | -294 | DT | -1.5 | HoldShort | | (-11) | -58 | -77 | -48 | -20 | -2.6,4 | 39 | | 4 | Jan/25 | 10 | 135.72 | 134.65 | 133.89(-0.05) | 133.3(-0.17) | 133.13(-0.27) | 131.49 | -2.5 | | -9 | 61(4) | -50 | [-5] | [-35] | [0] | -80 | -198 | DT | -1.6 | OpenShort | | (-6) | -24 | 29 | -33 | -20 | -2.3,28 | 39 | | 5 | Jan/25 | 9 | 135.72 | 134.65 | 133.96(-0.07) | 133.53(-0.31) | 133.49(-0.4) | 131.04 | -2.7 | | -9 | 57(15.5) | -50 | [-6] | [-54] | [-81] | -78 | -251 | DT | -2.5 | OpenShort? | | (-9) | -36 | -211 | -29 | -20 | -3,47 | 39 | | | | |
| 6 | Jan/24 | 15 | 135.99 | 135.05 | 134.06(0.1) | 133.95(-0.02) | 134.03(0.26) | 134.38 | -1 | | -6 | 41(-12.5) | 35 | [9] | [23] | [8] | 32 | -17 | UT | 0.5 | OpenLong? | | (6) | 23 | 10 | 17 | 20 | 0.5,69 | 43 | | 7 | Jan/24 | 14 | 135.99 | 135.05 | 133.93(0.07) | 133.98(-0.04) | 133.68(0.15) | 134.22 | -1.1 | | -6 | 54(-4.2) | 20 | [6] | [11] | [5] | 20 | -14 | UT | 0.6 | OpenLong | | (8) | 13 | 0 | 17 | 20 | 0.3,62 | 43 | | 8 | Jan/24 | 13 | 135.99 | 135.05 | 133.84(0.06) | 134.03(-0.04) | 133.48(0.01) | 134.22 | -1.1 | | -6 | 58(-1.4) | 5 | [5] | [-1] | [11] | 10 | -29 | RG | 0.8 | SmallShort | | (6) | 1 | 21 | 15 | 16 | 0.4,50 | 43 | | 9 | Jan/24 | 12 | 135.99 | 135.05 | 133.76(0.04) | 134.09(-0.08) | 133.47(-0.06) | 133.88 | -1.3 | | -6 | 59(-1.6) | -10 | [4] | [-9] | [8] | -20 | -47 | RG | 0.4 | Wait | | (3) | -5 | 26 | -5 | 5 | 0.1,28 | 43 | | 10 | Jan/24 | 11 | 135.99 | 135.05 | 133.7(0.03) | 134.2(-0.11) | 133.55(-0.23) | 133.46 | -1.6 | | -6 | 61(-1.9) | -20 | [3] | [-25] | [11] | -30 | -110 | RG | -0.1 | Wait | | (3) | -20 | 49 | -26 | -11 | -0.2,25 | 43 | | | | |
| 11 | Jan/24 | 10 | 135.99 | 135.05 | 133.66(-0.02) | 134.35(-0.13) | 133.86(-0.34) | 132.69 | -2.1 | | -6 | 63(1.2) | -50 | [-2] | [-37] | [-21] | -36 | -137 | DT | -1.2 | OpenShort | | (0) | -30 | -31 | -31 | -20 | -1,39 | 43 | | 12 | Jan/24 | 9 | 135.99 | 135.05 | 133.69(0.03) | 134.53(-0.01) | 134.31(-0.21) | 133.18 | -1.8 | | -6 | 61(-1.4) | -50 | [3] | [-19] | [-31] | -5 | -125 | DR | -1.2 | OpenShort? | | (1) | -18 | -64 | -28 | -20 | -0.5,58 | 43 | | 13 | Jan/23 | 15 | 136.13 | 135.28 | 133.65(0.06) | 134.55(0.05) | 134.59(-0.1) | 134.19 | -1.2 | | -6 | 63(-1.4) | -30 | [5] | [-7] | [-6] | 47 | -47 | DR | -0.4 | OpenShort? | | (5) | -9 | -7 | -9 | -20 | 0.5,84 | 47 | | 14 | Jan/23 | 14 | 136.13 | 135.28 | 133.57(0.04) | 134.48(0.06) | 134.73(-0.08) | 134.3 | -1.1 | | -6 | 64(1.1) | -50 | [3] | [-6] | [-17] | 58 | -10 | DR | -0.4 | OpenShort | | (6) | -7 | -43 | -7 | -20 | 0.7,90 | 47 | | 15 | Jan/23 | 13 | 136.13 | 135.28 | 133.52(0.03) | 134.4(0.17) | 134.84(0.01) | 134.99 | -0.7 | | -6 | 63(2.8) | -25 | [3] | [7] | [6] | 80 | 82 | RG | 0.1 | Wait | | (6) | 1 | 19 | -1 | -4 | 1.4,95 | 47 | | | | |
| 16 | Jan/23 | 12 | 136.13 | 135.28 | 133.48(0.01) | 134.17(0.21) | 134.83(0.05) | 134.69 | -0.9 | | -6 | 60(0.5) | -45 | [1] | [12] | [-4] | 74 | 92 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | -5 | -19 | 1.2,94 | 47 | | 17 | Jan/23 | 11 | 136.13 | 135.28 | 133.47(0.01) | 133.89(0.19) | 134.76(0.18) | 134.76 | -0.9 | | -6 | 60(0.8) | -30 | [1] | [22] | [-0] | 80 | 135 | RG | 0 | Wait | | (1) | 16 | -4 | 1 | 10 | 1.3,97 | 47 | | 18 | Jan/23 | 10 | 136.13 | 135.28 | 133.46(0.01) | 133.64(0.16) | 134.52(0.22) | 134.83 | -0.8 | | -6 | 59(0.6) | -25 | [1] | [24] | [2] | 84 | 146 | RG | 0.3 | Wait | | (1) | 19 | -8 | 13 | 20 | 1.4,99 | 47 | | 19 | Jan/23 | 9 | 136.13 | 135.28 | 133.45(-0.01) | 133.43(0.17) | 134.23(0.21) | 134.96 | -0.7 | | -6 | 58(-1.4) | -30 | [-1] | [23] | [8] | 90 | 174 | UR | 0.8 | SmallShort? | | (1) | 18 | 0 | 26 | 20 | 1.6,100 | 47 | | 20 | Jan/20 | 15 | 136.27 | 135.69 | 133.47(-0.01) | 133.21(0.18) | 133.95(0.34) | 134.96 | -0.8 | | -3 | 60(-4.2) | 10 | [-1] | [37] | [24] | 77 | 207 | UR | 1 | SmallShort? | | (-1) | 29 | 46 | 27 | 20 | 1.5,89 | 45 | | | | |
| 21 | Jan/20 | 14 | 136.27 | 135.69 | 133.49(-0.09) | 132.97(0.1) | 133.49(0.37) | 134.24 | -1.3 | | -3 | 64(-13.7) | -15 | [-8] | [34] | [22] | 44 | 246 | UR | 0.7 | SmallShort | | (-3) | 32 | 44 | 24 | 20 | 0.7,76 | 45 | | 22 | Jan/20 | 13 | 136.27 | 135.69 | 133.61(-0.12) | 132.84(0.06) | 133(0.17) | 133.54 | -1.7 | | -3 | 78(-10.9) | -45 | [-10] | [14] | [7] | 12 | 155 | UR | 0.4 | SmallShort | | (-11) | 15 | 3 | 24 | 20 | -0.1,64 | 45 | | 23 | Jan/20 | 12 | 136.27 | 135.69 | 133.77(-0.13) | 132.76(0.08) | 132.77(0.11) | 133.49 | -1.8 | | -3 | 89(-9.3) | -40 | [-11] | [10] | [5] | -5 | 141 | UR | 0.5 | SmallShort | | (-11) | 10 | -3 | 27 | 20 | -0.2,50 | 45 | | 24 | Jan/20 | 11 | 136.27 | 135.69 | 133.94(-0.12) | 132.66(0.02) | 132.62(0.13) | 133.53 | -1.7 | | -3 | 98(-8.3) | -5 | [-10] | [9] | [24] | -28 | 125 | UR | 0.6 | SmallShort | | (-11) | 11 | 53 | 17 | 20 | -0.3,30 | 45 | | 25 | Jan/20 | 10 | 136.27 | 135.69 | 134.1(-0.17) | 132.63(-0.13) | 132.45(-0.02) | 132.71 | -2.3 | | -3 | 106(-4.7) | -15 | [-15] | [-11] | [23] | -60 | 69 | DP | 0.2 | OpenShort | | (-14) | -2 | 59 | 4 | 20 | -0.8,10 | 45 | | | | |
| 26 | Jan/20 | 9 | 136.27 | 135.69 | 134.33(-0.2) | 132.8(-0.2) | 132.47(-0.17) | 131.79 | -2.9 | | -3 | 111(-1.5) | -50 | [-17] | [-28] | [-12] | -85 | -31 | DT | -0.4 | HoldShort? | | (-18) | -15 | -33 | -3 | -11 | -1.5,3 | 45 | | 27 | Jan/19 | 15 | 136.3 | 135.74 | 134.6(-0.21) | 133.06(-0.17) | 132.69(-0.07) | 132.31 | -2.6 | | -6 | 112(-3.9) | -50 | [-18] | [-21] | [-10] | -78 | 26 | DT | -0.2 | HoldShort? | | (-16) | -6 | -30 | 1 | -5 | -1.3,5 | 39 | | 28 | Jan/19 | 14 | 136.3 | 135.74 | 134.89(-0.14) | 133.29(-0.14) | 132.78(0.07) | 132.78 | -2.3 | | -6 | 116(1.1) | -50 | [-12] | [-6] | [1] | -73 | -2 | DP | 0 | OpenShort | | (-17) | 6 | 1 | 3 | 5 | -1.2,7 | 39 | | 29 | Jan/19 | 13 | 136.3 | 135.74 | 135.08(-0.13) | 133.48(-0.18) | 132.69(-0.09) | 132.77 | -2.3 | | -6 | 115(4.1) | -50 | [-11] | [-21] | [5] | -75 | -63 | DP | 0 | OpenShort | | (-14) | -8 | 9 | 7 | 3 | -1.3,8 | 39 | | 30 | Jan/19 | 12 | 136.3 | 135.74 | 135.26(-0.14) | 133.72(-0.22) | 132.81(-0.25) | 132.62 | -2.4 | | -6 | 111(6.5) | -50 | [-12] | [-36] | [-7] | -81 | -122 | DT | -0.1 | OpenShort | | (-12) | -21 | -21 | 10 | -14 | -1.5,7 | 39 | | | | |
| 31 | Jan/19 | 11 | 136.3 | 135.74 | 135.45(-0.13) | 134.01(-0.28) | 133.14(-0.21) | 132.95 | -2.1 | | -6 | 105(5) | -50 | [-11] | [-35] | [7] | -82 | -102 | DP | -0.1 | OpenShort | | (-11) | -18 | 16 | 8 | 1 | -1.5,6 | 39 | | 32 | Jan/19 | 10 | 136.3 | 135.74 | 135.63(-0.15) | 134.38(-0.29) | 133.42(-0.27) | 132.7 | -2.3 | | -6 | 100(8.2) | -50 | [-13] | [-41] | [4] | -96 | -137 | DP | -0.5 | OpenShort | | (-13) | -23 | 17 | 1 | -20 | -1.9,2 | 39 | | 33 | Jan/19 | 9 | 136.3 | 135.74 | 135.83(-0.15) | 134.77(-0.33) | 133.78(-0.36) | 132.43 | -2.5 | | -6 | 91(15.2) | -50 | [-13] | [-50] | [-25] | -110 | -190 | DT | -0.9 | HoldShort? | | (-14) | -31 | -60 | -3 | -20 | -2.4,0 | 39 | | 34 | Jan/18 | 15 | 136.5 | 136.24 | 136.04(-0.11) | 135.22(-0.26) | 134.27(-0.27) | 133.38 | -2.6 | | -4 | 76(-9.3) | -50 | [-9] | [-39] | [-20] | -105 | -158 | DT | -0.7 | CloseShort? | | (-10) | -23 | -51 | 1 | -20 | -2.2,0 | 35 | | 35 | Jan/18 | 14 | 136.5 | 136.24 | 136.19(-0.07) | 135.57(-0.21) | 134.64(-0.17) | 134.19 | -1.9 | | -4 | 86(8.4) | -50 | [-6] | [-27] | [-7] | -100 | -123 | DT | -0.4 | HoldShort | | (-8) | -14 | -16 | 3 | -20 | -2,0 | 35 | | | | |
| 36 | Jan/18 | 13 | 136.5 | 136.24 | 136.29(-0.07) | 135.85(-0.23) | 134.87(-0.36) | 134.44 | -1.7 | | -4 | 77(10.3) | -50 | [-6] | [-44] | [-4] | -100 | -160 | BT | -0.5 | OpenLong | | (-6) | -31 | -6 | -1 | -20 | -2,0 | 35 | | 37 | Jan/18 | 12 | 136.5 | 136.24 | 136.39(-0.04) | 136.16(-0.23) | 135.36(-0.3) | 134.54 | -1.6 | | -4 | 67(8.4) | -50 | [-3] | [-38] | [-9] | -108 | -175 | DT | -1 | HoldShort | | (-6) | -25 | -16 | -8 | -20 | -2.3,0 | 35 | | 38 | Jan/18 | 11 | 136.5 | 136.24 | 136.45(-0.05) | 136.48(-0.15) | 135.77(-0.3) | 134.79 | -1.4 | | -4 | 58(9.5) | -50 | [-4] | [-35] | [-18] | -110 | -146 | DT | -1.4 | HoldShort | | (-3) | -25 | -25 | -33 | -20 | -2.4,0 | 35 | | 39 | Jan/18 | 10 | 136.5 | 136.24 | 136.52(-0.04) | 136.69(-0.08) | 136.18(-0.26) | 135.19 | -1.1 | | -4 | 49(6.7) | -50 | [-3] | [-29] | [-16] | -98 | -125 | DT | -1.7 | OpenShort | | (-3) | -22 | -17 | -31 | -20 | -2.3,10 | 35 | | 40 | Jan/18 | 9 | 136.5 | 136.24 | 136.57(-0.04) | 136.8(-0.06) | 136.54(-0.21) | 135.46 | -0.9 | | -4 | 42(4.2) | -50 | [-3] | [-24] | [-35] | -85 | -93 | DT | -2.1 | OpenShort? | | (-2) | -18 | -77 | -32 | -20 | -2.2,20 | 35 | | | | |
| 41 | Jan/17 | 15 | 136.65 | 136.7 | 136.62(0.03) | 136.88(0.01) | 136.83(-0.1) | 136.71 | 0.1 | | 1 | 38(-19.8) | 5 | [3] | [-7] | [-3] | -12 | -44 | DR | -0.3 | OpenShort? | | (1) | -9 | 1 | -14 | -7 | 0.2,33 | 49 | | 42 | Jan/17 | 14 | 136.65 | 136.7 | 136.58(0.04) | 136.87(-0.01) | 136.97(-0.17) | 136.69 | 0 | | 1 | 58(-3.1) | 5 | [4] | [-14] | [-6] | -4 | -77 | DR | -0.6 | OpenShort | | (3) | -15 | -7 | -20 | -9 | 0.2,41 | 49 | | 43 | Jan/17 | 13 | 136.65 | 136.7 | 136.53(0.02) | 136.88(0.01) | 136.97(0) | 136.8 | 0.2 | | 1 | 61(-1.3) | -10 | [2] | [1] | [-7] | 10 | -1 | CR | -0.8 | HoldShort | | (3) | 0 | -6 | -26 | -7 | 0.5,47 | 49 | | 44 | Jan/17 | 12 | 136.65 | 136.7 | 136.5(0.03) | 136.87(0.04) | 137.2(0.1) | 136.9 | 0.3 | | 1 | 62(0.6) | 5 | [3] | [12] | [-8] | 30 | 24 | CR | -0.6 | HoldShort | | (3) | 9 | -8 | -28 | -4 | 0.8,60 | 49 | | 45 | Jan/17 | 11 | 136.65 | 136.7 | 136.46(0.04) | 136.81(0.05) | 137.06(0.09) | 137.04 | 0.5 | | 1 | 62(-0.3) | -5 | [4] | [12] | [-7] | 55 | 21 | CR | -0 | HoldShort | | (3) | 8 | -20 | -1 | -2 | 1.1,77 | 49 | | | | |
| 46 | Jan/17 | 10 | 136.65 | 136.7 | 136.4(0.05) | 136.74(0.09) | 136.94(0.11) | 137.37 | 0.9 | | 1 | 62(4.8) | 5 | [5] | [15] | [-5] | 88 | 45 | CR | 0.8 | OpenShort | | (5) | 10 | -31 | 25 | 16 | 1.9,90 | 49 | | 47 | Jan/17 | 9 | 136.65 | 136.7 | 136.33(0.06) | 136.62(0.14) | 136.79(0.16) | 137.88 | 1.5 | | 1 | 57(20.5) | 50 | [5] | [22] | [30] | 114 | 89 | UT | 2.3 | HoldLong? | | (7) | 14 | 69 | 25 | 20 | 3.3,81 | 49 | | 48 | Jan/13 | 15 | 136.63 | 136.59 | 136.33(0) | 136.43(0.06) | 136.57(0.03) | 136.77 | 0.2 | | -2 | 37(2) | -5 | [0] | [5] | [14] | 58 | 48 | UR | 0.7 | SmallShort? | | (1) | 3 | 31 | 19 | 9 | 1.7,65 | 48 | | 49 | Jan/13 | 14 | 136.63 | 136.59 | 136.25(0.01) | 136.35(0.01) | 136.53(-0.03) | 136.27 | -0.4 | | -2 | 35(-1.7) | -10 | [1] | [-2] | [-2] | 14 | -19 | DR | -0.8 | OpenShort | | (-2) | -3 | -6 | 5 | -7 | 0.1,61 | 48 | | 50 | Jan/13 | 13 | 136.63 | 136.59 | 136.23(0.01) | 136.34(-0.01) | 136.57(0.03) | 136.36 | -0.3 | | -2 | 36(0.2) | -10 | [1] | [2] | [-3] | 39 | 8 | CR | -0.6 | HoldShort | | (2) | 3 | -17 | 13 | 2 | 0.4,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|