|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $112.5400 One month high (close): $127.4400
KMB Daily Change: 1.37% Daily StdDev 1.07% KMB EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $114.08(1.37%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 120.86 | 117.62 | 114.82(-0.21) | 113.41(-0.21) | 112.9(-0.07) | 112.78 | -1.9 | | -29 | 38(-0.6) | -50 | [-20] | [-27] | [-7] | -74 | 40 | DT | -0.1 | OpenShort | | (-18) | -7 | -24 | 6 | 4 | -1.3,9 | 19 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.41(hourly_sma_10 0.56%) 114.82(hourly_sma_20 1.81%) 117.62(daily_ema_10 4.29%) 120.86(daily_ema_20 7.16%)
|
| | | 2 | Oct/3 | 10 | 120.86 | 117.62 | 115.06(-0.16) | 113.65(-0.18) | 112.98(-0.08) | 113.11 | -1.8 | | -29 | 38(0.4) | -50 | [-15] | [-25] | [17] | -74 | -10 | DP | 0.1 | OpenShort | | (-16) | -8 | 47 | 6 | 5 | -1.2,6 | 19 | | 3 | Oct/3 | 9 | 120.86 | 117.62 | 115.25(-0.19) | 113.85(-0.28) | 113.07(-0.32) | 112.47 | -2 | | -29 | 38(2) | -50 | [-18] | [-53] | [-11] | -92 | -114 | DT | -0.4 | OpenShort? | | (-16) | -30 | -29 | 3 | -20 | -1.7,1 | 19 | | 4 | Sep/30 | 15 | 121.49 | 118.49 | 115.47(-0.18) | 114.17(-0.28) | 113.43(-0.27) | 112.87 | -2.1 | | -31 | 36(0.9) | -50 | [-17] | [-49] | [-10] | -92 | -102 | DT | -0.4 | HoldShort? | | (-16) | -25 | -25 | 2 | -20 | -1.7,1 | 9 | | 5 | Sep/30 | 14 | 121.49 | 118.49 | 115.68(-0.17) | 114.49(-0.26) | 113.74(-0.16) | 113.22 | -2 | | -31 | 35(1.8) | -50 | [-16] | [-38] | [1] | -92 | -61 | DP | -0.4 | OpenShort | | (-14) | -15 | 7 | 0 | -17 | -1.7,1 | 9 | | | | |
| 6 | Sep/30 | 13 | 121.49 | 118.49 | 115.88(-0.2) | 114.79(-0.25) | 113.92(-0.36) | 113.13 | -2.1 | | -31 | 33(2.9) | -50 | [-19] | [-57] | [-16] | -102 | -113 | DT | -0.6 | HoldShort | | (-16) | -34 | -35 | -2 | -20 | -2.1,1 | 9 | | 7 | Sep/30 | 12 | 121.49 | 118.49 | 116.11(-0.18) | 115.08(-0.23) | 114.33(-0.29) | 113.62 | -1.9 | | -31 | 30(2.2) | -50 | [-17] | [-49] | [-19] | -97 | -86 | DT | -0.6 | OpenShort | | (-15) | -27 | -48 | 4 | -20 | -2,3 | 9 | | 8 | Sep/30 | 11 | 121.49 | 118.49 | 116.32(-0.16) | 115.35(-0.25) | 114.66(-0.21) | 114.29 | -1.8 | | -31 | 28(0.5) | -50 | [-15] | [-42] | [-3] | -92 | -46 | DT | -0.3 | HoldShort | | (-12) | -20 | -7 | 0 | -7 | -1.8,3 | 9 | | 9 | Sep/30 | 10 | 121.49 | 118.49 | 116.51(-0.19) | 115.64(-0.23) | 114.9(-0.3) | 114.38 | -1.8 | | -31 | 27(0.2) | -50 | [-18] | [-50] | [2] | -96 | -48 | DP | -0.5 | OpenShort | | (-14) | -28 | 15 | -1 | -20 | -1.9,2 | 9 | | 10 | Sep/30 | 9 | 121.49 | 118.49 | 116.73(-0.21) | 115.91(-0.28) | 115.25(-0.35) | 114.18 | -1.8 | | -31 | 27(0.9) | -50 | [-20] | [-58] | [-27] | -108 | -78 | DT | -1 | CloseShort? | | (-17) | -33 | -67 | -8 | -20 | -2.3,0 | 9 | | | | |
| 11 | Sep/29 | 15 | 122.31 | 119.48 | 116.98(-0.19) | 116.24(-0.2) | 115.66(-0.16) | 115.12 | -1.9 | | -27 | 26(-3.4) | -50 | [-18] | [-34] | [-5] | -93 | 12 | DT | -0.5 | HoldShort? | | (-16) | -15 | -7 | -5 | -20 | -1.7,0 | 10 | | 12 | Sep/29 | 14 | 122.31 | 119.48 | 117.2(-0.15) | 116.47(-0.15) | 115.84(-0.18) | 115.21 | -1.9 | | -27 | 30(1.2) | -50 | [-14] | [-33] | [-15] | -93 | -47 | DT | -0.6 | OpenShort | | (-16) | -17 | -31 | -4 | -20 | -1.8,2 | 10 | | 13 | Sep/29 | 13 | 122.31 | 119.48 | 117.38(-0.12) | 116.65(-0.11) | 116.05(-0.28) | 115.65 | -1.8 | | -27 | 29(1.5) | -50 | [-12] | [-40] | [-12] | -85 | -92 | DT | -0.4 | OpenShort | | (-12) | -27 | -30 | 3 | -20 | -1.6,5 | 10 | | 14 | Sep/29 | 12 | 122.31 | 119.48 | 117.52(-0.1) | 116.78(-0.08) | 116.38(-0.16) | 116.07 | -1.7 | | -27 | 27(0.9) | -50 | [-10] | [-27] | [-6] | -79 | -49 | DT | -0.3 | HoldShort | | (-8) | -15 | -14 | 4 | -20 | -1.4,6 | 10 | | 15 | Sep/29 | 11 | 122.31 | 119.48 | 117.64(-0.11) | 116.87(-0.09) | 116.57(-0.2) | 116.27 | -1.6 | | -27 | 26(0.2) | -50 | [-11] | [-31] | [5] | -80 | -49 | DP | -0.3 | OpenShort | | (-8) | -19 | 22 | -7 | -18 | -1.4,5 | 10 | | | | |
| 16 | Sep/29 | 10 | 122.31 | 119.48 | 117.77(-0.17) | 116.97(-0.16) | 116.8(-0.3) | 115.96 | -1.7 | | -27 | 26(1) | -50 | [-16] | [-45] | [-10] | -93 | -39 | DT | -0.9 | OpenShort | | (-12) | -29 | -20 | -9 | -20 | -1.9,5 | 10 | | 17 | Sep/29 | 9 | 122.31 | 119.48 | 117.97(-0.14) | 117.16(-0.11) | 117.15(-0.09) | 116.24 | -1.6 | | -27 | 25(0) | -50 | [-14] | [-22] | [-30] | -92 | -12 | DT | -1 | HoldShort? | | (-12) | -9 | -77 | -11 | -20 | -1.9,6 | 10 | | 18 | Sep/28 | 15 | 122.95 | 120.16 | 118.13(-0.12) | 117.29(-0.07) | 117.25(0.05) | 117.34 | -1.6 | | -25 | 25(-4.2) | -50 | [-12] | [-5] | [9] | -60 | 85 | DP | 0.1 | OpenShort? | | (-8) | 5 | 20 | 4 | 20 | -0.9,13 | 21 | | 19 | Sep/28 | 14 | 122.95 | 120.16 | 118.27(-0.12) | 117.37(-0.16) | 117.25(0) | 117.06 | -1.7 | | -25 | 29(-0.6) | -50 | [-12] | [-14] | [-7] | -66 | 40 | DT | -0.1 | OpenShort | | (-12) | 0 | -26 | 8 | 9 | -1.2,14 | 21 | | 20 | Sep/28 | 13 | 122.95 | 120.16 | 118.41(-0.08) | 117.56(-0.14) | 117.19(0.05) | 117.44 | -1.6 | | -25 | 30(-0.1) | -50 | [-8] | [-8] | [5] | -60 | 29 | DP | 0.2 | OpenShort | | (-9) | 5 | 1 | 12 | 20 | -0.9,13 | 21 | | | | |
| 21 | Sep/28 | 12 | 122.95 | 120.16 | 118.51(-0.1) | 117.72(-0.18) | 117.13(-0.03) | 117.43 | -1.6 | | -25 | 30(-0.4) | -50 | [-10] | [-18] | [14] | -71 | 19 | DP | 0.3 | OpenShort | | (-7) | -3 | 33 | 10 | 15 | -1.1,7 | 21 | | 22 | Sep/28 | 11 | 122.95 | 120.16 | 118.63(-0.13) | 117.93(-0.16) | 117.16(-0.15) | 116.96 | -1.7 | | -25 | 30(1.3) | -50 | [-13] | [-29] | [-3] | -90 | -31 | DT | -0.2 | OpenShort | | (-11) | -14 | -5 | 4 | -20 | -1.6,0 | 21 | | 23 | Sep/28 | 10 | 122.95 | 120.16 | 118.78(-0.13) | 118.12(-0.11) | 117.34(-0.18) | 117.03 | -1.7 | | -25 | 29(0.8) | -50 | [-13] | [-30] | [-2] | -95 | -50 | DT | -0.3 | HoldShort | | (-11) | -17 | 2 | 2 | -20 | -1.8,0 | 21 | | 24 | Sep/28 | 9 | 122.95 | 120.16 | 118.94(-0.14) | 118.25(-0.13) | 117.55(-0.31) | 117.01 | -1.7 | | -25 | 28(1.9) | -50 | [-14] | [-43] | [-10] | -100 | -86 | DT | -0.6 | HoldShort? | | (-12) | -30 | -16 | -3 | -20 | -2,0 | 21 | | 25 | Sep/27 | 15 | 123.54 | 120.65 | 119.11(-0.13) | 118.4(-0.15) | 117.92(-0.34) | 117.25 | -1.9 | | -27 | 26(1.3) | -50 | [-13] | [-48] | [-12] | -103 | -107 | DT | -0.7 | HoldShort? | | (-11) | -33 | -23 | -10 | -20 | -2.1,0 | 19 | | | | |
| 26 | Sep/27 | 14 | 123.54 | 120.65 | 119.27(-0.15) | 118.58(-0.18) | 118.32(-0.32) | 117.58 | -1.8 | | -27 | 25(0.2) | -50 | [-14] | [-48] | [-10] | -100 | -58 | DT | -0.9 | CloseShort | | (-11) | -31 | -15 | -20 | -18 | -2,0 | 19 | | 27 | Sep/27 | 13 | 123.54 | 120.65 | 119.45(-0.13) | 118.79(-0.15) | 118.7(-0.17) | 117.79 | -1.7 | | -27 | 25(0.2) | -50 | [-13] | [-31] | [-14] | -92 | -38 | DT | -1.1 | HoldShort | | (-12) | -16 | -26 | -20 | -20 | -2,8 | 19 | | 28 | Sep/27 | 12 | 123.54 | 120.65 | 119.61(-0.14) | 118.97(-0.17) | 118.9(-0.06) | 118.17 | -1.6 | | -27 | 25(0) | -50 | [-14] | [-22] | [-18] | -74 | 28 | DT | -0.9 | OpenShort | | (-11) | -6 | -45 | -11 | -12 | -1.8,21 | 19 | | 29 | Sep/27 | 11 | 123.54 | 120.65 | 119.78(-0.09) | 119.17(-0.08) | 118.97(0.08) | 118.82 | -1.4 | | -27 | 25(-1.1) | -50 | [-9] | [-3] | [-7] | -40 | 49 | DT | -0.2 | OpenShort | | (-9) | 8 | -27 | 12 | 0 | -1.2,40 | 19 | | 30 | Sep/27 | 10 | 123.54 | 120.65 | 119.89(-0.09) | 119.27(-0.03) | 118.88(0.03) | 119.21 | -1.3 | | -27 | 26(-1) | -50 | [-9] | [-5] | [-2] | -32 | 55 | DT | 0.4 | OpenShort | | (-7) | 3 | -18 | 23 | -2 | -0.8,38 | 19 | | | | |
| 31 | Sep/27 | 9 | 123.54 | 120.65 | 120(-0.06) | 119.3(-0.03) | 118.84(-0.03) | 119.47 | -1.2 | | -27 | 27(-0.4) | -50 | [-6] | [-11] | [19] | -41 | 22 | DP | 0.7 | OpenShort? | | (-7) | -3 | 43 | 20 | 19 | -0.6,24 | 19 | | 32 | Sep/26 | 15 | 124.17 | 121.32 | 120.07(-0.06) | 119.34(-0.08) | 118.87(-0.13) | 118.85 | -1.6 | | -25 | 27(0.3) | -50 | [-6] | [-23] | [11] | -75 | -67 | DP | -0 | OpenShort? | | (-7) | -13 | 32 | 6 | -13 | -1.3,8 | 30 | | 33 | Sep/26 | 14 | 124.17 | 121.32 | 120.14(-0.12) | 119.44(-0.16) | 119.03(-0.28) | 118.39 | -1.8 | | -25 | 27(1.8) | -50 | [-12] | [-43] | [-7] | -100 | -90 | DT | -0.7 | HoldShort | | (-7) | -27 | -7 | -13 | -20 | -2,0 | 30 | | 34 | Sep/26 | 13 | 124.17 | 121.32 | 120.29(-0.13) | 119.63(-0.16) | 119.37(-0.24) | 118.5 | -1.8 | | -25 | 25(1.7) | -50 | [-13] | [-39] | [-16] | -101 | -67 | DT | -1.1 | HoldShort | | (-11) | -23 | -33 | -14 | -20 | -2.2,4 | 30 | | 35 | Sep/26 | 12 | 124.17 | 121.32 | 120.45(-0.15) | 119.82(-0.13) | 119.66(-0.08) | 118.97 | -1.6 | | -25 | 23(-1.6) | -50 | [-15] | [-23] | [-20] | -92 | 35 | DT | -0.9 | HoldShort | | (-10) | -8 | -47 | -13 | -20 | -2,8 | 30 | | | | |
| 36 | Sep/26 | 11 | 124.17 | 121.32 | 120.63(-0.12) | 119.97(-0.12) | 119.76(-0.04) | 119.65 | -1.4 | | -25 | 25(-2.7) | -50 | [-12] | [-18] | [1] | -60 | 51 | DP | -0.1 | OpenShort | | (-10) | -4 | 0 | 3 | 6 | -1.2,20 | 30 | | 37 | Sep/26 | 10 | 124.17 | 121.32 | 120.78(-0.12) | 120.12(-0.13) | 119.81(-0.07) | 119.65 | -1.4 | | -25 | 28(-0.5) | -50 | [-12] | [-21] | [-8] | -59 | 32 | DT | -0.2 | OpenShort | | (-11) | -7 | -30 | 12 | 2 | -1.3,24 | 30 | | 38 | Sep/26 | 9 | 124.17 | 121.32 | 120.93(-0.09) | 120.28(-0.08) | 119.81(0) | 120.1 | -1.3 | | -25 | 28(-1.8) | -50 | [-9] | [-11] | [6] | -53 | 36 | DP | 0.2 | OpenShort? | | (-8) | 0 | 11 | 11 | 8 | -0.9,20 | 30 | | 39 | Sep/23 | 15 | 124.71 | 122.11 | 121.04(-0.09) | 120.38(-0.12) | 119.89(-0.09) | 119.93 | -1.5 | | -24 | 30(-0.1) | -50 | [-9] | [-21] | [13] | -70 | -11 | DP | 0 | OpenShort? | | (-10) | -9 | 35 | 7 | -2 | -1.2,10 | 31 | | 40 | Sep/23 | 14 | 124.71 | 122.11 | 121.15(-0.08) | 120.52(-0.15) | 120(-0.15) | 119.42 | -1.7 | | -24 | 30(2.5) | -50 | [-8] | [-28] | [-15] | -94 | -91 | DT | -0.6 | OpenShort | | (-10) | -14 | -37 | -4 | -20 | -1.8,1 | 31 | | | | |
| 41 | Sep/23 | 13 | 124.71 | 122.11 | 121.25(-0.05) | 120.7(-0.08) | 120.18(-0.2) | 119.96 | -1.5 | | -24 | 27(1.7) | -50 | [-5] | [-28] | [-1] | -86 | -109 | DT | -0.3 | OpenShort | | (-6) | -19 | 6 | -5 | -20 | -1.5,2 | 31 | | 42 | Sep/23 | 12 | 124.71 | 122.11 | 121.31(-0.06) | 120.8(-0.02) | 120.42(-0.21) | 119.88 | -1.5 | | -24 | 26(2.1) | -50 | [-6] | [-27] | [-15] | -92 | -112 | DT | -0.7 | OpenShort | | (-5) | -20 | -28 | -10 | -20 | -1.8,3 | 31 | | 43 | Sep/23 | 11 | 124.71 | 122.11 | 121.38(-0.06) | 120.83(-0.1) | 120.67(-0.17) | 120.29 | -1.4 | | -24 | 24(1.5) | -50 | [-6] | [-27] | [-6] | -82 | -69 | DT | -0.5 | OpenShort | | (-3) | -16 | -6 | -18 | -9 | -1.5,6 | 31 | | 44 | Sep/23 | 10 | 124.71 | 122.11 | 121.45(-0.04) | 120.95(-0.11) | 120.88(-0.14) | 120.38 | -1.4 | | -24 | 22(1.3) | -50 | [-4] | [-24] | [-4] | -70 | -84 | DT | -0.7 | OpenShort | | (-4) | -13 | -2 | -14 | -12 | -1.5,18 | 31 | | 45 | Sep/23 | 9 | 124.71 | 122.11 | 121.5(-0.06) | 121.08(-0.17) | 121.05(-0.14) | 120.42 | -1.4 | | -24 | 21(1.5) | -50 | [-6] | [-27] | [-18] | -62 | -61 | DT | -1 | OpenShort? | | (-4) | -13 | -48 | -13 | 1 | -1.6,28 | 31 | | | | |
| 46 | Sep/22 | 15 | 125.32 | 122.74 | 121.57(-0.02) | 121.29(-0.13) | 121.22(0.04) | 121.12 | -1.2 | | -22 | 19(1.6) | -50 | [-2] | [-7] | [1] | -29 | -5 | DP | -0.2 | OpenShort? | | (-2) | 4 | -2 | 1 | 14 | -0.7,39 | 27 | | 47 | Sep/22 | 14 | 125.32 | 122.74 | 121.6(-0.06) | 121.45(-0.1) | 121.17(0.15) | 121.14 | -1.2 | | -22 | 18(-0.6) | -50 | [-5] | [4] | [-2] | -29 | 64 | RG | -0 | Wait | | (-2) | 13 | -10 | 5 | 4 | -0.8,41 | 27 | | 48 | Sep/22 | 13 | 125.32 | 122.74 | 121.67(-0.02) | 121.57(-0.11) | 120.99(-0.02) | 121.29 | -1.2 | | -22 | 18(0.1) | -50 | [-2] | [-11] | [-0] | -22 | -14 | DT | 0.5 | OpenShort | | (-5) | -2 | 2 | -7 | 7 | -0.6,43 | 27 | | 49 | Sep/22 | 12 | 125.32 | 122.74 | 121.7(-0.04) | 121.7(-0.07) | 121.02(-0.07) | 121.27 | -1.2 | | -22 | 18(0) | -50 | [-4] | [-14] | [-3] | -31 | -16 | DT | 0.4 | OpenShort | | (-2) | -6 | -2 | -10 | -15 | -0.7,37 | 27 | | 50 | Sep/22 | 11 | 125.32 | 122.74 | 121.75(-0.03) | 121.78(-0.01) | 121.11(-0.2) | 121.29 | -1.2 | | -22 | 18(-0.1) | -50 | [-3] | [-22] | [5] | -45 | -62 | DP | 0.3 | OpenShort | | (-3) | -17 | 26 | -15 | -20 | -0.7,23 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|