KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $125.5000 One month high (close): $137.3900

KMB Daily Change: 1.07% Daily StdDev 1.22% KMB EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $126.84(1.07%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	14	131.4	127.52	126.4(0.07)	126.14(0.12)	126.89(0.3)	127.53	-0.9	-23	22(0.6)	15	[6]	[27]	[17]	63	96	UT	0.7	OpenLong	(5)	25	30	16	20	1.2,83	21
Daily Trend: % Up Forces: Down Forces: 127.52(daily_ema_10 -0.01%) Support Levels: 126.4(weak_hourly_sma_20 -0.89%) 126.14(weak_hourly_sma_10 -1.09%) Resistance Levels: 131.4(daily_ema_20 3.03%)

2	Sep/9	13	131.4	127.52	126.31(0.04)	125.99(0.17)	126.51(0.29)	127.07	-1	-23	21(0.3)	10	[3]	[28]	[13]	43	93	RG	0.6	Wait	(5)	24	23	17	20	0.8,73	21
3	Sep/9	12	131.4	127.52	126.26(0.04)	125.78(0.14)	126.14(0.2)	126.71	-1.1	-23	21(-0.1)	-10	[3]	[19]	[6]	29	50	RG	0.6	Wait	(3)	16	1	26	18	0.5,66	21
4	Sep/9	11	131.4	127.52	126.21(0.05)	125.61(-0.05)	125.89(0.19)	126.7	-1.1	-23	21(0.1)	5	[4]	[11]	[14]	14	38	RG	0.9	SmallShort	(3)	16	12	25	20	0.5,51	21
5	Sep/9	10	131.4	127.52	126.21(0)	125.67(-0.1)	125.65(0.19)	126.52	-1.1	-23	21(0.1)	0	[0]	[8]	[29]	-8	77	UR	1	SmallShort	(3)	16	63	16	20	0.4,32	21

6	Sep/9	9	131.4	127.52	126.15(-0.04)	125.79(-0.14)	125.41(-0.04)	125.57	-1.3	-23	21(0.1)	-50	[-3]	[-13]	[9]	-50	-20	DP	0.2	OpenShort?	(-3)	-3	23	-1	20	-0.7,18	21
7	Sep/8	15	131.8	128.08	126.2(-0.02)	125.97(-0.17)	125.46(0.02)	125.22	-1.6	-23	20(0)	-50	[-2]	[-11]	[-5]	-60	-56	DT	-0.3	OpenShort?	(-5)	2	-15	3	-8	-1.1,18	15
8	Sep/8	14	131.8	128.08	126.22(-0.06)	126.19(-0.16)	125.44(0.09)	125.44	-1.5	-23	20(0.2)	-50	[-5]	[-5]	[-4]	-56	20	DT	0	OpenShort	(-1)	7	-8	-1	-8	-0.9,17	15
9	Sep/8	13	131.8	128.08	126.29(-0.06)	126.39(-0.11)	125.33(-0.28)	125.57	-1.5	-23	20(-0.2)	-50	[-5]	[-33]	[9]	-47	-70	DP	0.3	OpenShort	(-5)	-22	27	5	-17	-0.8,23	15
10	Sep/8	12	131.8	128.08	126.36(-0.07)	126.53(-0.09)	125.68(-0.39)	125.16	-1.6	-23	20(1.1)	-50	[-6]	[-41]	[-23]	-69	-117	DT	-0.6	OpenShort	(-7)	-31	-50	-11	-20	-1.4,16	15

11	Sep/8	11	131.8	128.08	126.45(-0.09)	126.65(0.02)	126.17(-0.23)	125.93	-1.4	-23	19(-1.7)	-50	[-7]	[-24]	[11]	-52	-10	DP	-0.3	OpenShort	(-3)	-18	60	-36	-20	-0.6,13	15
12	Sep/8	10	131.8	128.08	126.56(-0.17)	126.63(-0.11)	126.46(-0.44)	125.02	-1.6	-23	21(-0.8)	-50	[-14]	[-47]	[-11]	-61	-62	DT	-1.6	OpenShort	(-11)	-35	4	-37	-20	-1.7,32	15
13	Sep/8	9	131.8	128.08	126.78(-0.17)	126.77(-0.02)	127.02(-0.34)	124.96	-1.6	-23	22(-2.9)	-50	[-14]	[-36]	[-63]	-36	-58	DT	-2.2	OpenShort?	(-14)	-27	-159	-23	-20	-2,64	15
14	Sep/7	15	132.33	128.88	126.99(-0.08)	126.8(0.13)	127.45(0.05)	127.41	-1.2	-20	25(-4.4)	-50	[-6]	[4]	[-0]	57	118	RG	-0	Wait?	(-7)	4	-8	14	5	0.4,97	19
15	Sep/7	14	132.33	128.88	127.09(-0.02)	126.64(0.1)	127.39(0.21)	127.54	-1.2	-20	29(-0.6)	-35	[-2]	[17]	[6]	49	110	UR	0.1	SmallShort	(-6)	17	4	17	20	0.4,89	19

16	Sep/7	13	132.33	128.88	127.12(-0.03)	126.51(0.06)	127.12(0.26)	127.47	-1.2	-20	30(-0.5)	-30	[-2]	[19]	[10]	32	122	UR	0.3	SmallShort	(-3)	21	11	21	20	0.3,74	19
17	Sep/7	12	132.33	128.88	127.16(-0.04)	126.43(0.13)	126.79(0.21)	127.31	-1.3	-20	30(-0.6)	-50	[-3]	[17]	[2]	14	100	UR	0.4	SmallShort	(-3)	17	-13	25	20	0.1,61	19
18	Sep/7	11	132.33	128.88	127.21(-0.02)	126.26(0.06)	126.53(0.3)	127.51	-1.2	-20	31(-0.6)	-10	[-2]	[22]	[18]	-1	112	UR	0.8	SmallShort	(-3)	24	26	26	20	0.2,44	19
19	Sep/7	10	132.33	128.88	127.24(-0.06)	126.18(-0.01)	126.15(0.21)	127.1	-1.3	-20	31(-0.8)	-25	[-5]	[11]	[25]	-32	99	UR	0.8	SmallShort	(-5)	17	55	15	20	-0.1,21	19
20	Sep/7	9	132.33	128.88	127.32(-0.05)	126.19(-0.05)	125.88(-0.02)	126.26	-1.5	-20	32(0.6)	-50	[-4]	[-8]	[12]	-61	-36	DP	0.3	OpenShort?	(-7)	-2	31	7	13	-0.8,9	19

21	Sep/6	15	132.7	129.53	127.38(-0.05)	126.25(-0.19)	125.9(-0.13)	125.8	-1.8	-21	32(0)	-50	[-4]	[-25]	[-2]	-79	-103	DT	-0.1	HoldShort?	(-5)	-10	-10	0	12	-1.3,4	9
22	Sep/6	14	132.7	129.53	127.44(-0.06)	126.49(-0.23)	126.07(0.07)	125.95	-1.8	-21	32(1)	-50	[-5]	[-11]	[7]	-76	-45	DP	-0.1	OpenShort	(-3)	6	17	-2	20	-1.2,4	9
23	Sep/6	13	132.7	129.53	127.52(-0.09)	126.78(-0.31)	125.98(-0.18)	125.68	-1.8	-21	31(2.1)	-50	[-7]	[-35]	[-1]	-83	-95	DT	-0.3	OpenShort	(-7)	-15	-2	-3	0	-1.6,7	9
24	Sep/6	12	132.7	129.53	127.64(-0.11)	127.17(-0.3)	126.21(-0.24)	125.72	-1.8	-21	29(2.3)	-50	[-9]	[-39]	[-14]	-80	-100	DT	-0.4	OpenShort	(-8)	-19	-41	9	-16	-1.8,15	9
25	Sep/6	11	132.7	129.53	127.78(-0.09)	127.55(-0.13)	126.51(-0.07)	126.35	-1.7	-21	26(0.8)	-50	[-7]	[-18]	[-7]	-71	-39	DT	-0.2	OpenShort	(-7)	-6	-15	7	-20	-1.4,14	9

26	Sep/6	10	132.7	129.53	127.89(-0.09)	127.72(-0.12)	126.6(-0.21)	126.58	-1.6	-21	25(0)	-50	[-7]	[-29]	[18]	-75	-62	DP	-0	OpenShort	(-7)	-17	63	-1	-20	-1.3,8	9
27	Sep/6	9	132.7	129.53	128(-0.16)	127.87(-0.22)	126.87(-0.56)	125.63	-1.8	-21	25(4)	-50	[-13]	[-63]	[-34]	-108	-171	DT	-1.3	HoldShort?	(-12)	-45	-76	-16	-20	-2.4,2	9
28	Sep/2	15	133.16	130.56	128.2(-0.09)	128.15(-0.12)	127.58(-0.44)	126.8	-1.9	-18	21(-1.3)	-50	[-7]	[-48]	[-16]	-91	-129	DT	-0.9	HoldShort?	(-9)	-36	-19	-33	-20	-1.7,2	16
29	Sep/2	14	133.16	130.56	128.31(-0.08)	128.31(-0.12)	128.14(-0.36)	127.09	-1.8	-18	23(1)	-50	[-7]	[-41]	[-7]	-73	-110	DT	-1.4	OpenShort	(-7)	-29	10	-44	-20	-1.6,17	16
30	Sep/2	13	133.16	130.56	128.41(-0.1)	128.46(-0.04)	128.6(-0.21)	126.94	-1.8	-18	22(1.7)	-50	[-8]	[-26]	[-38]	-59	-64	DT	-2.3	OpenShort	(-7)	-17	-74	-41	-20	-2,41	16

31	Sep/2	12	133.16	130.56	128.54(-0.05)	128.51(0.09)	128.87(-0.01)	128.09	-1.5	-18	20(-0.7)	-50	[-4]	[-4]	[-25]	8	7	DT	-1.1	OpenShort	(-4)	-1	-59	-13	-20	-0.7,75	16
32	Sep/2	11	133.16	130.56	128.6(-0.02)	128.39(0.09)	128.88(0.12)	129.01	-1.2	-18	21(-0.9)	-50	[-2]	[8]	[-6]	58	80	RG	0.2	Wait	(-2)	10	-34	23	13	0.6,93	16
33	Sep/2	10	133.16	130.56	128.6(0)	128.27(0.12)	128.73(0.19)	129.54	-1.1	-18	22(0.2)	-35	[0]	[15]	[11]	64	117	UR	1.1	SmallShort	(0)	15	9	25	20	1.2,84	16
34	Sep/2	9	133.16	130.56	128.63(0.01)	128.12(0.08)	128.48(0.12)	129.4	-1.1	-18	21(0.1)	-10	[1]	[8]	[33]	46	81	RG	1.3	SmallShort?	(-1)	10	77	19	20	1.1,68	16
35	Sep/1	15	133.54	131.6	128.62(-0.06)	128.02(-0.03)	128.32(0.12)	128.21	-1.8	-13	21(-3.5)	-50	[-5]	[3]	[1]	-12	60	UR	-0.2	SmallShort?	(-3)	10	-2	4	14	-0.6,53	26

36	Sep/1	14	133.54	131.6	128.7(-0.07)	128.06(-0.05)	128.16(0.21)	128.23	-1.8	-13	25(-1.6)	-50	[-6]	[10]	[2]	-12	83	UR	0.1	SmallShort	(-5)	17	-2	7	20	-0.6,53	26
37	Sep/1	13	133.54	131.6	128.79(-0.07)	128.13(-0.09)	127.89(0.06)	128.25	-1.7	-13	26(-1.1)	-50	[-6]	[-4]	[5]	-12	46	DP	0.4	OpenShort	(-7)	5	-5	26	20	-0.7,56	26
38	Sep/1	12	133.54	131.6	128.88(-0.07)	128.25(-0.05)	127.81(0.04)	128.33	-1.7	-13	28(-1.1)	-50	[-6]	[-5]	[1]	-23	40	DP	0.6	OpenShort	(-5)	3	-17	31	17	-0.7,45	26
39	Sep/1	11	133.54	131.6	128.97(-0.06)	128.32(-0.03)	127.76(0.05)	128.59	-1.6	-13	29(-1.7)	-25	[-5]	[-3]	[32]	-34	43	DP	1	OpenShort	(-6)	4	79	25	20	-0.4,26	26
40	Sep/1	10	133.54	131.6	129.05(-0.1)	128.36(-0.15)	127.7(-0.19)	127.38	-2	-13	30(1.6)	-50	[-8]	[-28]	[9]	-89	-77	DP	-0.3	OpenShort	(-10)	-16	29	5	-20	-1.8,6	26

41	Sep/1	9	133.54	131.6	129.18(-0.11)	128.55(-0.2)	127.94(-0.33)	126.94	-2.2	-13	29(6.3)	-50	[-9]	[-42]	[-23]	-115	-142	DT	-1.1	HoldShort?	(-11)	-27	-55	-4	-20	-2.6,0	26
42	Aug/31	15	133.79	132.44	129.32(-0.04)	128.81(-0.15)	128.37(-0.26)	127.78	-2.1	-12	22(1.5)	-50	[-3]	[-34]	[-9]	-108	-145	DT	-0.9	HoldShort?	(-6)	-22	-19	-7	-20	-2.3,0	26
43	Aug/31	14	133.79	132.44	129.37(-0.08)	129(-0.11)	128.7(-0.14)	128.08	-2	-12	21(2.2)	-50	[-7]	[-23]	[-11]	-105	-55	DT	-1.1	HoldShort	(-3)	-12	-20	-12	-20	-2.2,0	26
44	Aug/31	13	133.79	132.44	129.47(-0.08)	129.14(-0.07)	128.88(-0.12)	128.39	-1.9	-12	19(0.2)	-50	[-7]	[-19]	[-11]	-103	-29	DT	-0.9	CloseShort	(-6)	-10	-16	-18	-20	-2.1,0	26
45	Aug/31	12	133.79	132.44	129.58(-0.08)	129.23(-0.08)	129.03(-0.1)	128.64	-1.8	-12	19(-1.5)	-50	[-7]	[-18]	[-9]	-86	-14	DT	-0.8	HoldShort	(-7)	-8	-21	-6	-12	-1.8,9	26

46	Aug/31	11	133.79	132.44	129.69(-0.08)	129.33(-0.08)	129.16(-0.07)	128.96	-1.7	-12	20(-1.4)	-50	[-7]	[-16]	[-9]	-70	3	DT	-0.4	OpenShort	(-7)	-6	-26	-4	0	-1.3,13	26
47	Aug/31	10	133.79	132.44	129.8(-0.06)	129.44(-0.05)	129.25(-0.02)	129.38	-1.6	-12	21(-2.5)	-50	[-5]	[-10]	[8]	-50	24	DP	0.2	OpenShort	(-6)	-2	24	-2	3	-0.7,18	26
48	Aug/31	9	133.79	132.44	129.88(-0.1)	129.5(-0.09)	129.28(-0.09)	129	-1.7	-12	24(-1.4)	-50	[-8]	[-18]	[-7]	-68	7	DT	-0.4	OpenShort?	(-7)	-7	-7	-23	-5	-1.3,15	26
49	Aug/30	15	134.19	133.39	130.01(-0.12)	129.62(-0.1)	129.4(-0.02)	129.11	-2.1	-9	25(-8.9)	-50	[-10]	[-13]	[-9]	-59	44	DT	-0.4	OpenShort?	(-8)	-2	-15	-20	-9	-1.3,24	26
50	Aug/30	14	134.19	133.39	130.17(-0.12)	129.75(-0.05)	129.43(-0.05)	129.34	-2	-9	34(-4.3)	-50	[-10]	[-13]	[-5]	-43	48	DT	-0.1	OpenShort	(-10)	-4	-5	-14	-10	-1,32	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI