|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.5200 One month high (close): $137.3900
KMB Daily Change: 0.05% Daily StdDev 1.22% KMB EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $129.58(0.05%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 12 | 134.43 | 134.27 | 131.58(-0.12) | 130.39(-0.15) | 129.75(-0.03) | 130.36 | -1.9 | | -7 | 65(-1.8) | -50 | [-10] | [-15] | [12] | -44 | 35 | DP | 0.4 | OpenShort | | (-10) | -3 | 18 | 21 | 20 | -0.9,29 | 36 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.39(hourly_sma_10 0.02%) 131.58(hourly_sma_20 0.94%) 134.27(daily_ema_10 3%) 134.43(daily_ema_20 3.12%)
|
| | | 2 | Aug/29 | 11 | 134.43 | 134.27 | 131.74(-0.14) | 130.58(-0.18) | 129.79(-0.15) | 130.05 | -2.1 | | -7 | 66(-0.6) | -50 | [-12] | [-26] | [14] | -64 | -16 | DP | 0.2 | OpenShort | | (-10) | -12 | 34 | 11 | 8 | -1.2,16 | 36 | | 3 | Aug/29 | 10 | 134.43 | 134.27 | 131.93(-0.17) | 130.82(-0.18) | 129.98(-0.22) | 129.45 | -2.3 | | -7 | 67(0.8) | -50 | [-14] | [-32] | [9] | -88 | -62 | DP | -0.4 | OpenShort | | (-13) | -18 | 35 | 2 | -20 | -1.7,5 | 36 | | 4 | Aug/29 | 9 | 134.43 | 134.27 | 132.16(-0.19) | 131.06(-0.27) | 130.27(-0.37) | 128.85 | -2.6 | | -7 | 66(9.7) | -50 | [-16] | [-49] | [-29] | -108 | -141 | DT | -1 | HoldShort? | | (-15) | -30 | -69 | -5 | -20 | -2.3,0 | 36 | | 5 | Aug/26 | 15 | 134.74 | 135 | 132.41(-0.14) | 131.41(-0.18) | 130.76(-0.22) | 130.07 | -2.4 | | -3 | 57(-0.8) | -50 | [-12] | [-31] | [-12] | -98 | -85 | DT | -0.6 | HoldShort? | | (-10) | -18 | -29 | 0 | -20 | -1.9,0 | 36 | | | | |
| 6 | Aug/26 | 14 | 134.74 | 135 | 132.6(-0.14) | 131.65(-0.15) | 131.05(-0.25) | 130.59 | -2.2 | | -3 | 57(1.7) | -50 | [-12] | [-32] | [-9] | -95 | -63 | DT | -0.4 | OpenShort | | (-10) | -21 | -21 | 1 | -20 | -1.8,0 | 36 | | 7 | Aug/26 | 13 | 134.74 | 135 | 132.79(-0.12) | 131.85(-0.16) | 131.38(-0.21) | 130.97 | -2 | | -3 | 56(1.9) | -50 | [-10] | [-29] | [-1] | -93 | -65 | DT | -0.4 | OpenShort | | (-10) | -17 | -1 | -0 | -11 | -1.7,0 | 36 | | 8 | Aug/26 | 12 | 134.74 | 135 | 132.95(-0.14) | 132.06(-0.14) | 131.65(-0.16) | 131 | -1.9 | | -3 | 54(2.5) | -50 | [-12] | [-25] | [-7] | -98 | -38 | DT | -0.6 | OpenShort | | (-10) | -13 | -10 | -7 | -20 | -1.9,0 | 36 | | 9 | Aug/26 | 11 | 134.74 | 135 | 133.13(-0.14) | 132.25(-0.2) | 131.86(-0.16) | 131.18 | -1.8 | | -3 | 51(2.5) | -50 | [-12] | [-27] | [-7] | -97 | -38 | DT | -0.7 | OpenShort | | (-10) | -13 | -15 | -6 | -16 | -2,3 | 36 | | 10 | Aug/26 | 10 | 134.74 | 135 | 133.31(-0.13) | 132.52(-0.19) | 132.07(-0.15) | 131.44 | -1.7 | | -3 | 49(3.1) | -50 | [-11] | [-26] | [-17] | -92 | -37 | DT | -0.7 | OpenShort | | (-10) | -12 | -47 | 2 | -19 | -2,8 | 36 | | | | |
| 11 | Aug/26 | 9 | 134.74 | 135 | 133.48(-0.08) | 132.77(-0.09) | 132.27(-0.05) | 132.28 | -1.3 | | -3 | 46(0) | -35 | [-7] | [-12] | [-0] | -77 | -14 | DT | 0 | HoldShort? | | (-7) | -4 | -4 | 7 | -2 | -1.4,8 | 36 | | 12 | Aug/25 | 15 | 134.9 | 135.66 | 133.59(-0.1) | 132.89(-0.11) | 132.33(-0.11) | 132.36 | -1.6 | | 2 | 46(-9.6) | -15 | [-8] | [-16] | [6] | -80 | -8 | DP | 0 | OpenShort? | | (-7) | -9 | 17 | 4 | -7 | -1.4,5 | 51 | | 13 | Aug/25 | 14 | 134.9 | 135.66 | 133.73(-0.16) | 133.04(-0.17) | 132.47(-0.13) | 132.05 | -1.8 | | 2 | 55(-4.5) | -45 | [-14] | [-23] | [-4] | -98 | 18 | DT | -0.5 | HoldShort | | (-8) | -11 | -7 | -3 | -17 | -1.9,0 | 51 | | 14 | Aug/25 | 13 | 134.9 | 135.66 | 133.94(-0.13) | 133.26(-0.11) | 132.64(-0.26) | 132.17 | -1.7 | | 2 | 60(-0.1) | -50 | [-11] | [-30] | [-7] | -98 | -55 | DT | -0.5 | HoldShort | | (-12) | -22 | -10 | -5 | -20 | -1.9,0 | 51 | | 15 | Aug/25 | 12 | 134.9 | 135.66 | 134.12(-0.13) | 133.41(-0.11) | 132.98(-0.23) | 132.36 | -1.6 | | 2 | 60(1.2) | -50 | [-11] | [-28] | [-9] | -92 | -47 | DT | -0.6 | OpenShort | | (-10) | -20 | -19 | -2 | -20 | -1.8,3 | 51 | | | | |
| 16 | Aug/25 | 11 | 134.9 | 135.66 | 134.3(-0.13) | 133.56(-0.12) | 133.28(-0.13) | 132.71 | -1.4 | | 2 | 59(-1.1) | -50 | [-11] | [-20] | [-9] | -90 | -7 | DT | -0.6 | HoldShort | | (-9) | -11 | -19 | -8 | -20 | -1.7,3 | 51 | | 17 | Aug/25 | 10 | 134.9 | 135.66 | 134.47(-0.14) | 133.72(-0.1) | 133.45(-0.12) | 133.06 | -1.2 | | 2 | 60(-3.6) | -35 | [-12] | [-18] | [1] | -82 | 28 | DP | -0.4 | OpenShort | | (-10) | -10 | 8 | -4 | -13 | -1.5,6 | 51 | | 18 | Aug/25 | 9 | 134.9 | 135.66 | 134.66(-0.13) | 133.85(-0.12) | 133.61(-0.2) | 132.91 | -1.2 | | 2 | 63(0.4) | -50 | [-11] | [-26] | [-19] | -86 | -38 | DT | -0.7 | HoldShort? | | (-11) | -17 | -50 | -3 | -20 | -1.7,7 | 51 | | 19 | Aug/24 | 15 | 134.94 | 135.88 | 134.84(-0.1) | 134.01(-0.07) | 133.88(0.02) | 133.82 | -0.7 | | 3 | 63(-1) | -5 | [-9] | [-4] | [-0] | -65 | 41 | RG | -0.1 | Wait? | | (-7) | 2 | -4 | 3 | 5 | -1,10 | 58 | | 20 | Aug/24 | 14 | 134.94 | 135.88 | 134.98(-0.11) | 134.11(-0.06) | 133.85(0.01) | 133.89 | -0.6 | | 3 | 64(-3.1) | -5 | [-9] | [-5] | [6] | -69 | 49 | RG | 0 | Wait | | (-8) | 1 | 18 | 1 | 2 | -1,6 | 58 | | | | |
| 21 | Aug/24 | 13 | 134.94 | 135.88 | 135.13(-0.14) | 134.19(-0.08) | 133.84(-0.13) | 133.57 | -0.8 | | 3 | 67(-1.5) | -40 | [-12] | [-18] | [-6] | -77 | 5 | DT | -0.2 | HoldShort | | (-10) | -11 | -15 | 4 | -16 | -1.4,8 | 58 | | 22 | Aug/24 | 12 | 134.94 | 135.88 | 135.32(-0.13) | 134.3(-0.09) | 134.01(-0.05) | 133.84 | -0.7 | | 3 | 69(-2.9) | -35 | [-11] | [-12] | [-7] | -75 | 26 | DT | -0.2 | HoldShort | | (-10) | -4 | -23 | 6 | -4 | -1.3,8 | 58 | | 23 | Aug/24 | 11 | 134.94 | 135.88 | 135.5(-0.11) | 134.42(-0.14) | 134.08(-0.04) | 134.26 | -0.4 | | 3 | 71(-1.6) | 5 | [-9] | [-12] | [13] | -71 | 26 | RG | 0.2 | Wait | | (-10) | -3 | 32 | 5 | 20 | -1.1,7 | 58 | | 24 | Aug/24 | 10 | 134.94 | 135.88 | 135.65(-0.11) | 134.61(-0.16) | 134.14(-0.16) | 133.69 | -0.8 | | 3 | 73(3.5) | -35 | [-9] | [-24] | [-4] | -89 | -60 | DT | -0.4 | OpenShort | | (-10) | -14 | -9 | 1 | -12 | -1.6,1 | 58 | | 25 | Aug/24 | 9 | 134.94 | 135.88 | 135.8(-0.12) | 134.83(-0.16) | 134.35(-0.13) | 133.85 | -0.7 | | 3 | 70(4.8) | -50 | [-10] | [-21] | [-10] | -92 | -38 | DT | -0.4 | OpenShort? | | (-9) | -11 | -26 | 0 | -19 | -1.7,1 | 58 | | | | |
| 26 | Aug/23 | 15 | 134.88 | 136.1 | 135.96(-0.09) | 135.04(-0.13) | 134.53(-0.05) | 134.34 | -0.3 | | 5 | 65(2.6) | 0 | [-8] | [-12] | [2] | -87 | -30 | RG | -0.2 | Wait? | | (-7) | -4 | 5 | 2 | -6 | -1.5,1 | 49 | | 27 | Aug/23 | 14 | 134.88 | 136.1 | 136.08(-0.1) | 135.22(-0.19) | 134.6(-0.12) | 134.25 | -0.4 | | 5 | 62(4.8) | -20 | [-8] | [-20] | [-6] | -93 | -51 | DT | -0.3 | OpenShort | | (-7) | -10 | -16 | 3 | -14 | -1.8,2 | 49 | | 28 | Aug/23 | 13 | 134.88 | 136.1 | 136.22(-0.08) | 135.48(-0.14) | 134.76(-0.24) | 134.55 | -0.2 | | 5 | 57(4.3) | -20 | [-7] | [-27] | [-5] | -93 | -97 | DT | -0.2 | OpenShort | | (-7) | -20 | -14 | 5 | -15 | -1.8,2 | 49 | | 29 | Aug/23 | 12 | 134.88 | 136.1 | 136.33(-0.06) | 135.67(-0.13) | 135.09(-0.16) | 134.8 | -0 | | 5 | 53(4.4) | 10 | [-5] | [-20] | [2] | -93 | -87 | RG | -0.3 | Wait | | (-5) | -13 | 4 | 7 | -13 | -1.8,2 | 49 | | 30 | Aug/23 | 11 | 134.88 | 136.1 | 136.41(-0.06) | 135.85(-0.17) | 135.31(-0.17) | 134.72 | -0.1 | | 5 | 49(6.2) | 0 | [-5] | [-22] | [-3] | -102 | -100 | BT | -0.7 | OpenLong | | (-5) | -14 | 3 | -12 | -20 | -2.1,1 | 49 | | | | |
| 31 | Aug/23 | 10 | 134.88 | 136.1 | 136.49(-0.07) | 136.08(-0.2) | 135.54(-0.25) | 134.66 | -0.1 | | 5 | 42(9.6) | -25 | [-6] | [-31] | [-10] | -107 | -122 | DT | -1.3 | HoldShort | | (-5) | -21 | -20 | -5 | -20 | -2.6,8 | 49 | | 32 | Aug/23 | 9 | 134.88 | 136.1 | 136.59(-0.05) | 136.35(-0.17) | 135.88(-0.23) | 135.02 | 0.1 | | 5 | 33(6.7) | -20 | [-4] | [-27] | [-26] | -115 | -120 | DT | -1.6 | HoldShort? | | (-4) | -19 | -66 | -8 | -20 | -2.9,8 | 49 | | 33 | Aug/22 | 15 | 134.88 | 136.16 | 136.66(0.01) | 136.58(-0.08) | 136.19(-0.04) | 136.24 | 0.8 | | 8 | 26(0) | 50 | [1] | [-5] | [6] | -67 | -52 | RG | 0.1 | Wait? | | (-1) | -3 | 18 | 2 | -4 | -1,8 | 64 | | 34 | Aug/22 | 14 | 134.88 | 136.16 | 136.65(-0.04) | 136.69(-0.07) | 136.24(-0.12) | 135.91 | 0.6 | | 8 | 26(2.1) | 15 | [-3] | [-13] | [-5] | -92 | -39 | RG | -0.8 | SmallLong | | (-1) | -10 | 2 | -22 | -20 | -1.7,1 | 64 | | 35 | Aug/22 | 13 | 134.88 | 136.16 | 136.7(-0.04) | 136.78(-0.07) | 136.41(-0.15) | 135.87 | 0.6 | | 8 | 24(2.6) | -0 | [-3] | [-15] | [-12] | -91 | -57 | RG | -1.3 | SmallLong | | (-3) | -13 | -19 | -18 | -20 | -2.1,12 | 64 | | | | |
| 36 | Aug/22 | 12 | 134.88 | 136.16 | 136.76(-0.03) | 136.88(-0.04) | 136.62(-0.14) | 136.22 | 0.8 | | 8 | 21(0.9) | 5 | [-3] | [-13] | [-15] | -72 | -45 | RG | -1.1 | SmallLong | | (-3) | -12 | -27 | -23 | -20 | -1.5,16 | 64 | | 37 | Aug/22 | 11 | 134.88 | 136.16 | 136.8(-0.01) | 136.94(-0.01) | 136.81(-0.11) | 136.73 | 1.1 | | 8 | 21(-0.4) | 30 | [-1] | [-9] | [1] | -25 | -30 | RG | -0.2 | Wait | | (-1) | -9 | 13 | -20 | -6 | -0.2,30 | 64 | | 38 | Aug/22 | 10 | 134.88 | 136.16 | 136.81(-0.02) | 136.96(-0.04) | 136.96(-0.14) | 136.48 | 1 | | 8 | 21(0.5) | 10 | [-2] | [-13] | [-11] | -36 | -36 | RG | -1.4 | SmallLong | | (-2) | -12 | -11 | -36 | -19 | -0.9,37 | 64 | | 39 | Aug/22 | 9 | 134.88 | 136.16 | 136.84(-0.01) | 137.01(0.04) | 137.15(-0.01) | 136.69 | 1.1 | | 8 | 20(-0.1) | 20 | [-1] | [2] | [-11] | -4 | -2 | RG | -1.3 | SmallLong? | | (-1) | -1 | -13 | -32 | -17 | -0.4,56 | 64 | | 40 | Aug/19 | 15 | 134.74 | 135.98 | 136.84(0) | 136.96(0.04) | 137.15(0) | 136.92 | 1.3 | | 8 | 21(0) | 30 | [0] | [3] | [-8] | 34 | 0 | CR | -0.7 | HoldShort? | | (0) | 0 | -17 | -10 | -12 | 0.2,79 | 55 | | | | |
| 41 | Aug/19 | 14 | 134.74 | 135.98 | 136.86(0.01) | 136.91(0.05) | 137.16(0.07) | 137.24 | 1.5 | | 8 | 21(0.5) | 40 | [1] | [10] | [-1] | 71 | 40 | CR | 0.2 | HoldShort | | (1) | 6 | -15 | 16 | 9 | 1.1,93 | 55 | | 42 | Aug/19 | 13 | 134.74 | 135.98 | 136.85(-0.01) | 136.84(0.09) | 137.06(0.09) | 137.52 | 1.6 | | 8 | 20(-0.3) | 50 | [-1] | [13] | [9] | 92 | 87 | UR | 1.4 | SmallShort | | (1) | 8 | 11 | 24 | 16 | 2,92 | 55 | | 43 | Aug/19 | 12 | 134.74 | 135.98 | 136.85(0) | 136.72(0.08) | 136.94(0.06) | 137.31 | 1.5 | | 8 | 20(-0.6) | 50 | [0] | [10] | [12] | 65 | 48 | UR | 1.1 | SmallShort | | (-1) | 5 | 26 | 16 | 9 | 1.3,82 | 55 | | 44 | Aug/19 | 11 | 134.74 | 135.98 | 136.86(-0.03) | 136.61(-0.01) | 136.86(0.07) | 136.83 | 1.2 | | 8 | 21(-1.3) | 40 | [-3] | [7] | [2] | 23 | 54 | UR | -0.1 | SmallShort | | (-2) | 6 | 1 | 6 | 11 | -0.1,75 | 55 | | 45 | Aug/19 | 10 | 134.74 | 135.98 | 136.9(-0.01) | 136.62(-0.01) | 136.76(0.07) | 136.8 | 1.2 | | 8 | 22(-0.4) | 50 | [-1] | [7] | [2] | 19 | 21 | UR | 0.1 | SmallShort | | (-2) | 6 | -4 | 14 | 15 | -0.3,76 | 55 | | | | |
| 46 | Aug/19 | 9 | 134.74 | 135.98 | 136.92(-0.01) | 136.64(-0.01) | 136.67(0.04) | 136.87 | 1.3 | | 8 | 23(0) | 50 | [-1] | [4] | [3] | 16 | 22 | UR | 0.5 | SmallShort? | | (-1) | 3 | -6 | 26 | 12 | -0.1,68 | 55 | | 47 | Aug/18 | 15 | 134.51 | 135.64 | 136.93(0.02) | 136.65(-0.01) | 136.62(0.09) | 136.98 | 1.4 | | 9 | 23(0.6) | 50 | [2] | [10] | [7] | 4 | 3 | UT | 0.9 | OpenLong? | | (-1) | 8 | 7 | 21 | 15 | 0.1,51 | 65 | | 48 | Aug/18 | 14 | 134.51 | 135.64 | 136.9(0.01) | 136.66(-0.01) | 136.5(0.1) | 136.84 | 1.3 | | 9 | 22(-0.5) | 50 | [1] | [10] | [9] | -24 | 16 | UT | 0.9 | OpenLong | | (1) | 8 | 29 | -8 | 14 | -0.2,31 | 65 | | 49 | Aug/18 | 13 | 134.51 | 135.64 | 136.9(0) | 136.68(-0.05) | 136.36(-0.09) | 136.31 | 1 | | 9 | 23(-0.1) | 40 | [0] | [-7] | [-5] | -63 | -64 | DR | -0.1 | OpenShort | | (-1) | -7 | -2 | -21 | -9 | -1.4,22 | 65 | | 50 | Aug/18 | 12 | 134.51 | 135.64 | 136.9(0) | 136.75(-0.04) | 136.48(-0.1) | 136.35 | 1 | | 9 | 23(-0.2) | 35 | [0] | [-7] | [-9] | -59 | -67 | DR | -0.3 | OpenShort | | (1) | -8 | -15 | -20 | -12 | -1.3,24 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|