|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.5500 One month high (close): $136.9800
KMB Daily Change: 1.32% Daily StdDev 1.39% KMB EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $134.75(1.32%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 133.56 | 133.11 | 134.12(0.13) | 133.64(0.06) | 133.92(0.3) | 134.84 | 0.8 | | -1 | 63(-7.3) | 50 | [9] | [27] | [10] | 31 | -22 | UT | 0.9 | OpenLong | | (7) | 22 | 6 | 24 | 20 | 0.7,63 | 48 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 133.56(daily_ema_20 -0.95%)
Support Levels: 134.12(hourly_sma_20 -0.53%) 133.64(hourly_sma_10 -0.89%) 133.11(weak_daily_ema_10 -1.28%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 133.56 | 133.11 | 133.95(0.1) | 133.56(-0.01) | 133.52(0.2) | 134.69 | 0.7 | | -1 | 70(-4.1) | 50 | [7] | [17] | [15] | 9 | -5 | UT | 1 | OpenLong | | (7) | 14 | 22 | 18 | 20 | 0.6,44 | 48 | | 3 | Aug/3 | 11 | 133.56 | 133.11 | 133.81(0.09) | 133.57(-0.1) | 133.26(0.14) | 134.17 | 0.4 | | -1 | 75(-4) | 50 | [7] | [9] | [17] | -20 | -42 | UT | 0.7 | OpenLong | | (5) | 10 | 36 | 4 | 20 | 0.3,23 | 48 | | 4 | Aug/3 | 10 | 133.56 | 133.11 | 133.69(0.07) | 133.7(-0.17) | 133.08(-0.04) | 133.29 | -0.2 | | -1 | 79(-4.8) | 40 | [5] | [-7] | [9] | -41 | -133 | RG | 0.2 | Wait | | (3) | -3 | 28 | -11 | 13 | -0.3,17 | 48 | | 5 | Aug/3 | 9 | 133.56 | 133.11 | 133.6(0.06) | 133.93(-0.24) | 133.13(-0.17) | 132.62 | -0.6 | | -1 | 83(-6.1) | 15 | [4] | [-19] | [-7] | -44 | -204 | DR | -0.4 | OpenShort? | | (3) | -12 | -11 | -12 | -17 | -0.7,24 | 48 | | | | |
| 6 | Aug/2 | 15 | 133.65 | 132.76 | 133.52(0.06) | 134.25(-0.19) | 133.36(-0.18) | 132.89 | -0.4 | | -4 | 89(-0.9) | -25 | [4] | [-19] | [-12] | -32 | -186 | DR | -0.3 | OpenShort? | | (4) | -13 | -20 | -12 | -20 | -0.4,28 | 41 | | 7 | Aug/2 | 14 | 133.65 | 132.76 | 133.44(-0.01) | 134.5(-0.11) | 133.6(-0.21) | 133.39 | -0.1 | | -4 | 90(0) | -45 | [-1] | [-19] | [-3] | -8 | -56 | DT | -0.1 | OpenShort | | (4) | -15 | 3 | -9 | -20 | -0,42 | 41 | | 8 | Aug/2 | 13 | 133.65 | 132.76 | 133.45(-0.01) | 134.65(-0.07) | 133.88(-0.31) | 133.32 | -0.2 | | -4 | 90(0) | -50 | [-1] | [-25] | [-8] | -7 | -99 | DT | -0.4 | OpenShort | | (-1) | -22 | -4 | -15 | -20 | -0.1,46 | 41 | | 9 | Aug/2 | 12 | 133.65 | 132.76 | 133.45(0) | 134.75(-0.04) | 134.3(-0.33) | 133.41 | -0.1 | | -4 | 90(0) | -50 | [0] | [-25] | [-13] | 3 | -107 | DR | -0.6 | OpenShort | | (-1) | -24 | -15 | -19 | -20 | -0,53 | 41 | | 10 | Aug/2 | 11 | 133.65 | 132.76 | 133.47(0.04) | 134.81(0.16) | 134.74(-0.31) | 133.79 | 0.1 | | -4 | 90(-0.3) | -50 | [3] | [-16] | [-14] | 19 | -134 | DR | -0.6 | OpenShort | | (1) | -22 | -11 | -21 | -20 | 0.2,64 | 41 | | | | |
| 11 | Aug/2 | 10 | 133.65 | 132.76 | 133.42(0.05) | 134.6(0.19) | 135.16(-0.2) | 134.05 | 0.2 | | -4 | 91(-0.6) | -50 | [4] | [-7] | [-18] | 37 | -80 | DR | -0.7 | OpenShort | | (2) | -14 | -30 | -17 | -20 | 0.4,77 | 41 | | 12 | Aug/2 | 9 | 133.65 | 132.76 | 133.35(0.1) | 134.35(0.22) | 135.16(0) | 134.78 | 0.6 | | -4 | 91(1.6) | -20 | [7] | [10] | [-14] | 61 | -20 | CR | -0.4 | HoldShort? | | (5) | 0 | -30 | -14 | -19 | 0.9,88 | 41 | | 13 | Aug/1 | 15 | 133.8 | 132.69 | 133.22(0.13) | 134.05(0.28) | 135.43(0.18) | 135.53 | 1 | | -4 | 90(5.6) | 30 | [9] | [26] | [1] | 83 | 58 | UT | 0.1 | OpenLong? | | (7) | 13 | 1 | -7 | 19 | 1.5,95 | 49 | | 14 | Aug/1 | 14 | 133.8 | 132.69 | 133.05(0.13) | 133.68(0.3) | 135.19(0.23) | 135.5 | 1 | | -4 | 84(5.6) | 30 | [9] | [31] | [-4] | 88 | 84 | CR | 0.2 | OpenShort | | (8) | 17 | -15 | -7 | 20 | 1.6,98 | 49 | | 15 | Aug/1 | 13 | 133.8 | 132.69 | 132.88(0.17) | 133.28(0.38) | 134.88(0.63) | 135.87 | 1.2 | | -4 | 78(8.2) | 50 | [12] | [63] | [13] | 103 | 214 | UT | 0.7 | HoldLong | | (8) | 45 | 23 | 8 | 20 | 2.1,100 | 49 | | | | |
| 16 | Aug/1 | 12 | 133.8 | 132.69 | 132.65(0.14) | 132.78(0.3) | 134.03(0.57) | 135.31 | 0.8 | | -4 | 70(7.8) | 50 | [10] | [55] | [13] | 103 | 204 | UT | 1 | HoldLong | | (9) | 41 | 14 | 17 | 20 | 2.1,100 | 49 | | 17 | Aug/1 | 11 | 133.8 | 132.69 | 132.46(0.13) | 132.38(0.11) | 133.27(0.47) | 134.96 | 0.7 | | -4 | 62(8.8) | 50 | [9] | [41] | [26] | 108 | 172 | UT | 1.5 | HoldLong | | (8) | 34 | 27 | 49 | 20 | 2.3,100 | 49 | | 18 | Aug/1 | 10 | 133.8 | 132.69 | 132.29(0.08) | 132.23(0.05) | 132.64(0.38) | 134.31 | 0.3 | | -4 | 54(6.8) | 35 | [6] | [32] | [20] | 78 | 168 | UT | 1.7 | OpenLong | | (6) | 27 | 15 | 40 | 20 | 2.1,75 | 49 | | 19 | Aug/1 | 9 | 133.8 | 132.69 | 132.18(0.06) | 132.17(0.03) | 132.14(0.35) | 133.94 | 0.1 | | -4 | 47(4.7) | 30 | [4] | [28] | [44] | 52 | 166 | UT | 2.2 | OpenLong? | | (4) | 25 | 96 | 29 | 20 | 2.1,49 | 49 | | 20 | Jul/29 | 15 | 133.84 | 132.33 | 132.1(-0.05) | 132.13(-0.09) | 131.68(0.11) | 131.66 | -1.2 | | -8 | 42(1.5) | -40 | [-4] | [3] | [2] | -39 | 71 | UR | -0 | SmallShort? | | (-1) | 8 | 6 | 3 | -9 | -0.6,26 | 41 | | | | |
| 21 | Jul/29 | 14 | 133.84 | 132.33 | 132.16(-0.08) | 132.25(-0.08) | 131.54(0.04) | 131.53 | -1.2 | | -8 | 41(-2.9) | -50 | [-6] | [-3] | [-5] | -41 | 70 | DT | -0 | OpenShort | | (-3) | 3 | -14 | 10 | -20 | -0.8,29 | 41 | | 22 | Jul/29 | 13 | 133.84 | 132.33 | 132.27(-0.06) | 132.35(-0.03) | 131.49(-0.25) | 131.87 | -1.1 | | -8 | 44(-2) | -50 | [-4] | [-22] | [0] | -35 | -34 | DT | 0.5 | OpenShort | | (-4) | -18 | 0 | 10 | -16 | -0.5,28 | 41 | | 23 | Jul/29 | 12 | 133.84 | 132.33 | 132.35(-0.05) | 132.39(-0.01) | 131.82(-0.27) | 131.87 | -1.1 | | -8 | 46(-0.7) | -50 | [-4] | [-22] | [2] | -48 | -64 | DP | 0.1 | OpenShort | | (-4) | -20 | 17 | -8 | -20 | -0.6,17 | 41 | | 24 | Jul/29 | 11 | 133.84 | 132.33 | 132.41(-0.05) | 132.4(-0.06) | 132.18(-0.32) | 131.46 | -1.3 | | -8 | 46(2.1) | -50 | [-4] | [-28] | [-4] | -72 | -110 | DT | -0.8 | OpenShort | | (-3) | -24 | 21 | -49 | -20 | -1.1,6 | 41 | | 25 | Jul/29 | 10 | 133.84 | 132.33 | 132.47(-0.02) | 132.48(-0.02) | 132.6(-0.28) | 130.96 | -1.5 | | -8 | 44(2.7) | -50 | [-2] | [-23] | [-19] | -65 | -177 | DT | -2 | OpenShort | | (-3) | -21 | -15 | -48 | -20 | -1.8,30 | 41 | | | | |
| 26 | Jul/29 | 9 | 133.84 | 132.33 | 132.47(0) | 132.51(-0.02) | 132.97(-0.18) | 131.33 | -1.3 | | -8 | 41(-0.6) | -50 | [0] | [-15] | [-39] | -24 | -150 | DR | -2.1 | OpenShort? | | (-1) | -13 | -90 | -26 | -20 | -1.5,64 | 41 | | 27 | Jul/28 | 15 | 134.02 | 132.6 | 132.5(0.08) | 132.53(0.14) | 133.21(0.18) | 133.5 | -0.3 | | -6 | 42(-1.1) | -5 | [6] | [19] | [1] | 76 | 33 | RG | 0.4 | Wait? | | (6) | 13 | -11 | 17 | 20 | 1.3,93 | 47 | | 28 | Jul/28 | 14 | 134.02 | 132.6 | 132.39(0.03) | 132.35(0.12) | 132.97(0.26) | 133.75 | -0.1 | | -6 | 43(2.9) | -5 | [2] | [23] | [13] | 78 | 145 | RG | 1 | SmallShort | | (5) | 19 | 14 | 25 | 20 | 1.7,85 | 47 | | 29 | Jul/28 | 13 | 134.02 | 132.6 | 132.35(0.02) | 132.19(0.1) | 132.62(0.2) | 133.4 | -0.3 | | -6 | 40(1.7) | -5 | [1] | [18] | [15] | 54 | 120 | RG | 1.1 | SmallShort | | (1) | 15 | 23 | 23 | 20 | 1.4,69 | 47 | | 30 | Jul/28 | 12 | 134.02 | 132.6 | 132.32(-0.02) | 132.06(-0.01) | 132.36(0.23) | 132.85 | -0.6 | | -6 | 39(-0.8) | -20 | [-1] | [15] | [11] | 24 | 141 | UR | 0.7 | SmallShort | | (1) | 17 | 13 | 20 | 20 | 0.8,54 | 47 | | | | |
| 31 | Jul/28 | 11 | 134.02 | 132.6 | 132.34(-0.02) | 132.07(-0.08) | 132.06(0.16) | 132.55 | -0.8 | | -6 | 39(-1.4) | -15 | [-1] | [8] | [9] | 2 | 98 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 15 | 20 | 0.3,44 | 47 | | 32 | Jul/28 | 10 | 134.02 | 132.6 | 132.37(-0.05) | 132.18(-0.1) | 131.85(0.08) | 132.31 | -0.9 | | -6 | 41(-1.9) | -30 | [-4] | [1] | [9] | -15 | 92 | UR | 0.6 | SmallShort | | (-2) | 6 | 12 | 20 | 20 | -0.1,38 | 47 | | 33 | Jul/28 | 9 | 134.02 | 132.6 | 132.43(-0.05) | 132.31(-0.08) | 131.74(-0.02) | 132.02 | -1.1 | | -6 | 43(-1) | -40 | [-4] | [-6] | [-0] | -37 | 30 | DT | 0.4 | OpenShort? | | (-3) | -1 | -4 | 7 | 0 | -0.5,26 | 47 | | 34 | Jul/27 | 15 | 134.07 | 132.76 | 132.49(-0.02) | 132.41(-0.03) | 131.77(0.01) | 132.12 | -1.1 | | -7 | 44(-0.2) | -10 | [-1] | [-2] | [11] | -44 | -1 | DP | 0.4 | OpenShort? | | (-3) | 1 | 34 | 1 | -7 | -0.5,19 | 37 | | 35 | Jul/27 | 14 | 134.07 | 132.76 | 132.51(-0.03) | 132.45(-0.03) | 131.76(-0.24) | 131.3 | -1.5 | | -7 | 44(2.2) | -50 | [-2] | [-20] | [-11] | -75 | -130 | DT | -0.6 | OpenShort | | (-3) | -17 | -11 | -20 | -20 | -1.5,13 | 37 | | | | |
| 36 | Jul/27 | 13 | 134.07 | 132.76 | 132.55(-0.02) | 132.49(0.02) | 132.08(-0.32) | 131.55 | -1.4 | | -7 | 42(1.7) | -50 | [-1] | [-24] | [-9] | -58 | -160 | DT | -0.7 | OpenShort | | (-1) | -23 | -5 | -21 | -20 | -1.3,25 | 37 | | 37 | Jul/27 | 12 | 134.07 | 132.76 | 132.57(-0.02) | 132.46(0.02) | 132.51(-0.28) | 131.67 | -1.3 | | -7 | 40(1.2) | -50 | [-1] | [-21] | [-16] | -47 | -137 | DT | -1.2 | OpenShort | | (-1) | -20 | -22 | -32 | -20 | -1.2,33 | 37 | | 38 | Jul/27 | 11 | 134.07 | 132.76 | 132.6(-0.01) | 132.44(-0.05) | 132.88(-0.14) | 132.19 | -1 | | -7 | 39(0.2) | -45 | [-1] | [-13] | [-5] | -16 | -63 | DT | -1 | OpenShort | | (0) | -10 | 1 | -34 | -2 | -0.6,49 | 37 | | 39 | Jul/27 | 10 | 134.07 | 132.76 | 132.61(0.01) | 132.51(-0.05) | 133.07(-0.06) | 132.16 | -1.1 | | -7 | 39(-0.6) | -45 | [1] | [-7] | [-14] | 4 | -63 | DR | -1.3 | OpenShort | | (-1) | -4 | -29 | -22 | -9 | -0.6,69 | 37 | | 40 | Jul/27 | 9 | 134.07 | 132.76 | 132.6(0.05) | 132.58(-0.02) | 133.15(0.18) | 132.85 | -0.7 | | -7 | 39(-1.4) | -20 | [4] | [12] | [-9] | 49 | 13 | CR | -0.4 | HoldShort? | | (2) | 13 | -34 | 5 | 19 | 0.4,89 | 37 | | | | |
| 41 | Jul/26 | 15 | 134.11 | 133.13 | 132.53(0.1) | 132.6(0.04) | 132.91(0.39) | 133.67 | -0.2 | | -4 | 41(-1.8) | 45 | [7] | [31] | [12] | 85 | 88 | UT | 1 | HoldLong? | | (4) | 28 | 7 | 32 | 20 | 1.6,95 | 38 | | 42 | Jul/26 | 14 | 134.11 | 133.13 | 132.4(0.12) | 132.6(0) | 132.4(0.32) | 133.51 | -0.3 | | -4 | 42(-4.3) | 50 | [9] | [25] | [15] | 69 | 28 | UT | 1.5 | OpenLong | | (6) | 23 | 16 | 37 | 20 | 1.5,81 | 38 | | 43 | Jul/26 | 13 | 134.11 | 133.13 | 132.24(0.12) | 132.55(-0.02) | 131.98(0.02) | 133.12 | -0.6 | | -4 | 47(-6.6) | 45 | [9] | [3] | [15] | 34 | -82 | UT | 1.4 | OpenLong | | (6) | 1 | 27 | 22 | 20 | 1.1,56 | 38 | | 44 | Jul/26 | 12 | 134.11 | 133.13 | 132.08(0.1) | 132.57(0.01) | 131.95(-0.03) | 132.49 | -0.9 | | -4 | 53(-5.9) | 25 | [7] | [-0] | [10] | -12 | -111 | UT | 0.6 | OpenLong | | (6) | -2 | 31 | -3 | -5 | 0.4,28 | 38 | | 45 | Jul/26 | 11 | 134.11 | 133.13 | 131.95(0.06) | 132.56(-0.03) | 131.99(-0.23) | 131.74 | -1.3 | | -4 | 59(-4.1) | -5 | [4] | [-17] | [-0] | -41 | -174 | RG | -0.2 | Wait | | (4) | -17 | 24 | -32 | -20 | -0.2,14 | 38 | | | | |
| 46 | Jul/26 | 10 | 134.11 | 133.13 | 131.87(0.04) | 132.6(-0.1) | 132.3(-0.37) | 131.18 | -1.6 | | -4 | 63(-4.9) | -35 | [3] | [-30] | [-13] | -32 | -224 | DR | -1 | OpenShort | | (3) | -27 | -9 | -32 | -20 | -0.6,33 | 38 | | 47 | Jul/26 | 9 | 134.11 | 133.13 | 131.82(0.07) | 132.73(-0.02) | 132.79(-0.25) | 131.4 | -1.5 | | -4 | 68(-3.4) | -30 | [5] | [-18] | [-30] | -3 | -204 | DR | -1.1 | OpenShort? | | (4) | -18 | -64 | -27 | -20 | -0.3,55 | 38 | | 48 | Jul/25 | 15 | 134.1 | 133.23 | 131.73(0.1) | 132.76(0.04) | 133.12(-0.06) | 132.93 | -0.7 | | -4 | 72(0.1) | 5 | [7] | [-1] | [4] | 56 | -60 | RG | -0.1 | Wait? | | (6) | -4 | 4 | 19 | -4 | 0.9,83 | 40 | | 49 | Jul/25 | 14 | 134.1 | 133.23 | 131.6(0.06) | 132.71(0.07) | 133.2(0.05) | 132.84 | -0.7 | | -4 | 71(1.8) | -15 | [4] | [7] | [-1] | 63 | 30 | CR | -0.3 | HoldShort | | (6) | 4 | -11 | 21 | -6 | 1,88 | 40 | | 50 | Jul/25 | 13 | 134.1 | 133.23 | 131.52(0.09) | 132.62(0.11) | 133.13(0.17) | 133.11 | -0.6 | | -4 | 70(2.4) | 10 | [6] | [17] | [3] | 78 | 60 | RG | -0 | Wait | | (4) | 12 | -6 | 26 | 3 | 1.3,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|