|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $127.4600 One month high (close): $140.3400
KMB Daily Change: -2.56% Daily StdDev 1.72% KMB EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $127.46(-2.56%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 132.61 | 131.5 | 130.81(-0.07) | 130.44(-0.1) | 129.65(-0.19) | 129.73 | -0.8 | | -9 | 22(0.7) | -50 | [-4] | [-17] | [6] | -77 | -55 | DP | 0.1 | OpenShort | | (-4) | -11 | 16 | 14 | -15 | -1.4,8 | 48 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.44(hourly_sma_10 0.55%) 130.81(hourly_sma_20 0.83%) 131.5(daily_ema_10 1.36%) 132.61(daily_ema_20 2.22%)
|
| | | 2 | Jun/9 | 12 | 132.61 | 131.5 | 130.9(-0.09) | 130.57(-0.13) | 129.9(-0.26) | 129.36 | -0.9 | | -9 | 21(2.2) | -50 | [-5] | [-22] | [-3] | -101 | -95 | BT | -0.7 | OpenLong | | (-5) | -15 | 5 | -7 | -20 | -2.1,2 | 48 | | 3 | Jun/9 | 11 | 132.61 | 131.5 | 131.02(-0.1) | 130.74(-0.2) | 130.24(-0.31) | 129.24 | -1 | | -9 | 19(4.2) | -50 | [-6] | [-27] | [-13] | -118 | -117 | DT | -1.5 | HoldShort | | (-6) | -18 | -14 | -30 | -20 | -2.7,0 | 48 | | 4 | Jun/9 | 10 | 132.61 | 131.5 | 131.15(-0.08) | 131(-0.14) | 130.65(-0.27) | 129.56 | -0.9 | | -9 | 14(2.9) | -50 | [-5] | [-23] | [-21] | -118 | -106 | DT | -2.2 | HoldShort | | (-4) | -16 | -34 | -34 | -20 | -3.2,12 | 48 | | 5 | Jun/9 | 9 | 132.61 | 131.5 | 131.26(-0.08) | 131.19(-0.08) | 131.01(-0.17) | 130.37 | -0.6 | | -9 | 12(-1.1) | -50 | [-5] | [-16] | [-16] | -80 | -30 | DT | -1.6 | HoldShort? | | (-3) | -10 | -27 | -28 | -20 | -2.2,25 | 48 | | | | |
| 6 | Jun/8 | 15 | 133.18 | 131.94 | 131.37(-0.05) | 131.29(-0.02) | 131.23(-0.02) | 131 | -0.6 | | -7 | 13(-0.6) | -50 | [-3] | [-4] | [-3] | -27 | 17 | DT | -0.5 | OpenShort? | | (-3) | -1 | -1 | -11 | -14 | -0.8,43 | 45 | | 7 | Jun/8 | 14 | 133.18 | 131.94 | 131.43(-0.02) | 131.29(0) | 131.25(0.01) | 131.02 | -0.6 | | -7 | 13(0.3) | -50 | [-1] | [-1] | [-4] | -16 | -5 | DT | -0.5 | OpenShort | | (-3) | 1 | -8 | -1 | -13 | -0.9,57 | 45 | | 8 | Jun/8 | 13 | 133.18 | 131.94 | 131.45(-0.03) | 131.31(0.03) | 131.24(-0.09) | 131.21 | -0.6 | | -7 | 13(-0.1) | -50 | [-2] | [-6] | [-3] | 5 | -11 | DT | -0.1 | OpenShort | | (-1) | -5 | -11 | 13 | -13 | -0.5,67 | 45 | | 9 | Jun/8 | 12 | 133.18 | 131.94 | 131.49(-0.01) | 131.27(0.08) | 131.24(0) | 131.47 | -0.5 | | -7 | 13(-0.2) | -35 | [-1] | [1] | [3] | 7 | 11 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 15 | -2 | -0,57 | 45 | | 10 | Jun/8 | 11 | 133.18 | 131.94 | 131.49(0) | 131.17(-0.01) | 131.36(0.02) | 131.46 | -0.5 | | -7 | 13(0) | -25 | [0] | [-0] | [5] | -12 | 5 | UR | 0.2 | SmallShort | | (-1) | 1 | 15 | -7 | 16 | -0.1,41 | 45 | | | | |
| 11 | Jun/8 | 10 | 133.18 | 131.94 | 131.5(-0.02) | 131.18(-0.05) | 131.34(-0.03) | 131.1 | -0.6 | | -7 | 13(0.4) | -45 | [-1] | [-5] | [0] | -33 | -16 | DT | -0.5 | OpenShort | | (-1) | -2 | 5 | -8 | 0 | -0.9,40 | 45 | | 12 | Jun/8 | 9 | 133.18 | 131.94 | 131.53(-0.02) | 131.24(-0.05) | 131.34(0) | 130.98 | -0.6 | | -7 | 13(0.4) | -50 | [-1] | [-3] | [-11] | -37 | -18 | DT | -0.9 | OpenShort? | | (-1) | 0 | -32 | -3 | -1 | -1.2,43 | 45 | | 13 | Jun/7 | 15 | 133.57 | 132.09 | 131.56(0.01) | 131.31(0.01) | 131.38(0.15) | 131.74 | -0.5 | | -7 | 12(0.5) | -10 | [1] | [9] | [8] | 9 | 39 | RG | 0.8 | SmallShort? | | (1) | 9 | 8 | 19 | 20 | 0.4,49 | 33 | | 14 | Jun/7 | 14 | 133.57 | 132.09 | 131.56(0) | 131.3(-0.02) | 131.18(0.15) | 131.55 | -0.5 | | -7 | 12(0) | -20 | [0] | [8] | [6] | -10 | 40 | UR | 0.8 | SmallShort | | (0) | 9 | 7 | 16 | 18 | 0,40 | 33 | | 15 | Jun/7 | 13 | 133.57 | 132.09 | 131.55(0.02) | 131.33(-0.08) | 130.98(-0.03) | 131.39 | -0.6 | | -7 | 12(-0.6) | -20 | [1] | [-4] | [8] | -28 | -37 | RG | 0.9 | SmallShort | | (-1) | -2 | 11 | 16 | 20 | -0.4,32 | 33 | | | | |
| 16 | Jun/7 | 12 | 133.57 | 132.09 | 131.52(0.02) | 131.44(-0.08) | 131.02(-0.07) | 131.14 | -0.7 | | -7 | 13(-1.3) | -30 | [1] | [-6] | [2] | -49 | -68 | RG | 0.3 | Wait | | (1) | -4 | 3 | 7 | 1 | -0.8,21 | 33 | | 17 | Jun/7 | 11 | 133.57 | 132.09 | 131.49(0.02) | 131.55(-0.02) | 131.11(-0.09) | 131.07 | -0.7 | | -7 | 14(-0.9) | -35 | [1] | [-5] | [0] | -59 | -73 | RG | -0.1 | Wait | | (2) | -5 | 15 | -18 | -20 | -0.8,11 | 33 | | 18 | Jun/7 | 10 | 133.57 | 132.09 | 131.49(0) | 131.58(-0.11) | 131.23(-0.17) | 130.72 | -0.8 | | -7 | 15(-0.1) | -40 | [0] | [-13] | [-4] | -77 | -105 | DR | -0.9 | HoldShort | | (0) | -10 | 6 | -25 | -20 | -1.4,8 | 33 | | 19 | Jun/7 | 9 | 133.57 | 132.09 | 131.46(0.06) | 131.72(-0.08) | 131.45(-0.17) | 130.57 | -0.8 | | -7 | 15(-5.5) | -50 | [3] | [-11] | [-23] | -71 | -176 | DR | -1.6 | OpenShort? | | (1) | -10 | -44 | -30 | -20 | -1.6,19 | 33 | | 20 | Jun/6 | 15 | 133.96 | 131.85 | 131.38(0.08) | 131.72(0) | 131.68(-0.14) | 131.62 | -0.6 | | -7 | 20(-0.9) | -25 | [5] | [-6] | [-3] | -5 | -99 | DR | -0.1 | OpenShort? | | (6) | -8 | 2 | -13 | -13 | 0.3,38 | 32 | | | | |
| 21 | Jun/6 | 14 | 133.96 | 131.85 | 131.38(0) | 131.72(0) | 131.87(-0.08) | 131.57 | -0.6 | | -7 | 21(0) | -50 | [0] | [-4] | [-6] | -2 | -2 | DR | -0.4 | OpenShort | | (4) | -5 | -6 | -20 | -12 | 0.3,41 | 32 | | 22 | Jun/6 | 13 | 133.96 | 131.85 | 131.28(0.02) | 131.83(0.02) | 131.98(0.03) | 131.72 | -0.6 | | -7 | 21(0.1) | -30 | [1] | [3] | [-3] | 20 | 17 | CR | -0.3 | HoldShort | | (0) | 2 | 6 | -23 | -7 | 0.5,57 | 32 | | 23 | Jun/6 | 12 | 133.96 | 131.85 | 131.25(0.02) | 131.8(-0.02) | 131.94(-0.05) | 131.59 | -0.6 | | -7 | 21(0) | -45 | [1] | [-3] | [-8] | 34 | -2 | DR | -0.4 | OpenShort | | (1) | -3 | -13 | -16 | -9 | 0.4,74 | 32 | | 24 | Jun/6 | 11 | 133.96 | 131.85 | 131.22(0.03) | 131.82(0.04) | 132(0.02) | 131.9 | -0.5 | | -7 | 21(0.3) | -45 | [2] | [3] | [-10] | 59 | 25 | CR | -0.1 | HoldShort | | (2) | 1 | -28 | -1 | -5 | 0.8,89 | 32 | | 25 | Jun/6 | 10 | 133.96 | 131.85 | 131.18(0.06) | 131.77(0.14) | 131.98(0.17) | 132.57 | -0.4 | | -7 | 21(2) | -10 | [3] | [15] | [8] | 89 | 92 | RG | 0.7 | Wait | | (3) | 10 | 17 | 5 | 17 | 1.7,96 | 32 | | | | |
| 26 | Jun/6 | 9 | 133.96 | 131.85 | 131.1(0.02) | 131.59(0.12) | 131.75(0.06) | 132.16 | -0.5 | | -7 | 19(0.7) | -20 | [1] | [8] | [10] | 81 | 75 | RG | 0.6 | Wait? | | (2) | 3 | 28 | 5 | 0 | 1.4,96 | 32 | | 27 | Jun/3 | 15 | 134.24 | 131.53 | 131.07(-0.04) | 131.43(0.07) | 131.67(0.01) | 131.5 | -0.7 | | -9 | 18(-1.3) | -50 | [-2] | [2] | [-6] | 61 | 75 | RG | -0.2 | Wait? | | (0) | 1 | -16 | 2 | -10 | 0.6,96 | 30 | | 28 | Jun/3 | 14 | 134.24 | 131.53 | 131.12(-0.04) | 131.34(0.11) | 131.66(0.02) | 131.87 | -0.6 | | -9 | 19(-1.8) | -50 | [-2] | [4] | [4] | 74 | 107 | UR | 0.3 | SmallShort | | (-1) | 1 | 4 | 9 | 7 | 1,99 | 30 | | 29 | Jun/3 | 13 | 134.24 | 131.53 | 131.17(-0.05) | 131.2(0.21) | 131.63(0.05) | 131.77 | -0.6 | | -9 | 21(-2.9) | -50 | [-3] | [8] | [3] | 65 | 115 | UR | 0.2 | SmallShort | | (-2) | 3 | 6 | 11 | -13 | 0.7,97 | 30 | | 30 | Jun/3 | 12 | 134.24 | 131.53 | 131.24(-0.04) | 130.93(0.15) | 131.56(0.11) | 131.62 | -0.7 | | -9 | 24(-1) | -45 | [-2] | [10] | [2] | 55 | 100 | UR | 0.1 | SmallShort | | (-4) | 6 | 2 | 9 | 2 | 0.4,95 | 30 | | | | |
| 31 | Jun/3 | 11 | 134.24 | 131.53 | 131.29(-0.02) | 130.93(0) | 131.42(0.18) | 131.58 | -0.7 | | -9 | 25(-0.4) | -30 | [-1] | [10] | [8] | 46 | 87 | UR | 0.2 | SmallShort | | (-2) | 10 | 4 | 15 | 20 | 0.3,88 | 30 | | 32 | Jun/3 | 10 | 134.24 | 131.53 | 131.32(-0.04) | 130.93(0) | 131.19(0.08) | 131.48 | -0.7 | | -9 | 26(-0.6) | -50 | [-2] | [4] | [3] | 33 | 73 | UR | 0.3 | SmallShort | | (-2) | 5 | -9 | 18 | 20 | 0.2,78 | 30 | | 33 | Jun/3 | 9 | 134.24 | 131.53 | 131.37(0.01) | 130.73(0.08) | 131.09(0.24) | 131.7 | -0.6 | | -9 | 26(0.1) | -15 | [1] | [16] | [11] | 27 | 80 | RG | 0.6 | Wait? | | (-1) | 14 | 11 | 22 | 20 | 0.3,69 | 30 | | 34 | Jun/2 | 15 | 134.5 | 131.31 | 131.36(0.02) | 130.62(0.03) | 130.77(0.38) | 131.44 | -0.8 | | -12 | 26(-0.3) | -5 | [1] | [22] | [13] | 2 | 87 | RG | 0.6 | Wait? | | (-1) | 22 | 22 | 17 | 20 | 0.1,49 | 30 | | 35 | Jun/2 | 14 | 134.5 | 131.31 | 131.34(-0.08) | 130.58(-0.02) | 130.28(0.19) | 130.92 | -0.9 | | -12 | 26(-1.5) | -50 | [-5] | [9] | [11] | -20 | 101 | UR | 0.6 | SmallShort | | (-1) | 11 | 19 | 16 | 20 | -0.4,40 | 30 | | | | |
| 36 | Jun/2 | 13 | 134.5 | 131.31 | 131.45(-0.09) | 130.61(-0.07) | 130.03(-0.17) | 130.47 | -1 | | -12 | 28(-0.3) | -50 | [-5] | [-14] | [2] | -39 | -21 | DP | 0.4 | OpenShort | | (-6) | -10 | -6 | 22 | 6 | -0.9,34 | 30 | | 37 | Jun/2 | 12 | 134.5 | 131.31 | 131.57(-0.08) | 130.7(-0.15) | 130.25(-0.08) | 130.61 | -1 | | -12 | 28(-0.2) | -50 | [-5] | [-11] | [8] | -50 | -7 | DP | 0.3 | OpenShort | | (-4) | -5 | 8 | 18 | 20 | -0.9,23 | 30 | | 38 | Jun/2 | 11 | 134.5 | 131.31 | 131.68(-0.09) | 130.89(-0.18) | 130.36(-0.08) | 130.42 | -1 | | -12 | 28(0.1) | -45 | [-5] | [-12] | [20] | -67 | -28 | DP | 0.1 | OpenShort | | (-6) | -5 | 59 | -3 | 11 | -1.1,11 | 30 | | 39 | Jun/2 | 10 | 134.5 | 131.31 | 131.8(-0.17) | 131.13(-0.36) | 130.46(-0.4) | 129.05 | -1.4 | | -12 | 28(5.7) | -50 | [-10] | [-36] | [-13] | -104 | -138 | DT | -1.3 | HoldShort | | (-8) | -23 | -25 | -8 | -20 | -2.5,9 | 30 | | 40 | Jun/2 | 9 | 134.5 | 131.31 | 132.03(-0.1) | 131.61(-0.18) | 130.98(-0.17) | 129.63 | -1.2 | | -12 | 23(2.8) | -50 | [-6] | [-17] | [-32] | -105 | -121 | DT | -1.5 | HoldShort? | | (-8) | -10 | -82 | -3 | -20 | -2.7,13 | 30 | | | | |
| 41 | Jun/1 | 15 | 134.87 | 131.37 | 132.16(-0.04) | 131.85(-0.05) | 131.2(0.04) | 131.57 | -0.8 | | -14 | 20(0.4) | -50 | [-2] | [-2] | [7] | -57 | 12 | DP | 0.5 | OpenShort? | | (-3) | 2 | 17 | 12 | -5 | -0.8,13 | 31 | | 42 | Jun/1 | 14 | 134.87 | 131.37 | 132.21(-0.06) | 131.91(-0.08) | 131.15(-0.21) | 131.18 | -0.9 | | -14 | 19(0.9) | -50 | [-3] | [-18] | [2] | -79 | -73 | DP | 0 | OpenShort | | (-3) | -12 | 11 | -1 | -20 | -1.3,4 | 31 | | 43 | Jun/1 | 13 | 134.87 | 131.37 | 132.29(-0.08) | 132.01(-0.08) | 131.42(-0.29) | 130.92 | -1 | | -14 | 18(1.5) | -50 | [-5] | [-22] | [-8] | -97 | -91 | DT | -0.7 | OpenShort | | (-4) | -17 | -7 | -15 | -20 | -1.9,1 | 31 | | 44 | Jun/1 | 12 | 134.87 | 131.37 | 132.39(-0.09) | 132.11(-0.01) | 131.8(-0.34) | 131.09 | -0.9 | | -14 | 17(1) | -50 | [-5] | [-23] | [-12] | -94 | -95 | DT | -1.1 | OpenShort | | (-4) | -19 | -5 | -37 | -20 | -1.9,4 | 31 | | 45 | Jun/1 | 11 | 134.87 | 131.37 | 132.51(-0.08) | 132.12(-0.14) | 132.25(-0.2) | 131.21 | -0.9 | | -14 | 16(1.1) | -50 | [-5] | [-19] | [-10] | -76 | -68 | DT | -1.6 | OpenShort | | (-4) | -11 | -6 | -37 | -18 | -2,24 | 31 | | | | |
| 46 | Jun/1 | 10 | 134.87 | 131.37 | 132.61(-0.08) | 132.3(-0.1) | 132.51(-0.12) | 131.36 | -0.9 | | -14 | 15(1.3) | -50 | [-5] | [-13] | [-23] | -53 | -38 | DT | -1.9 | OpenShort | | (-4) | -7 | -46 | -32 | -20 | -2.1,50 | 31 | | 47 | Jun/1 | 9 | 134.87 | 131.37 | 132.71(-0.05) | 132.43(-0.03) | 132.67(0.05) | 132.46 | -0.6 | | -14 | 14(-0.7) | -50 | [-3] | [-1] | [-4] | 18 | 45 | DT | -0.4 | OpenShort? | | (-2) | 3 | -16 | 7 | 6 | -0.5,80 | 31 | | 48 | May/31 | 15 | 135.17 | 132.02 | 132.77(-0.01) | 132.43(0) | 132.61(0.15) | 132.85 | -0.6 | | -11 | 14(-0.4) | -50 | [-1] | [7] | [-3] | 34 | 60 | RG | 0.4 | Wait? | | (-2) | 9 | -19 | 11 | 20 | 0.1,81 | 34 | | 49 | May/31 | 14 | 135.17 | 132.02 | 132.78(0.09) | 132.47(0.02) | 132.41(0.33) | 133.3 | -0.5 | | -11 | 15(-2.1) | 20 | [5] | [19] | [16] | 43 | 31 | UT | 1.6 | OpenLong | | (1) | 19 | 31 | 14 | 20 | 0.9,70 | 34 | | 50 | May/31 | 13 | 135.17 | 132.02 | 132.66(0.05) | 132.45(-0.02) | 131.97(-0.08) | 132.56 | -0.7 | | -11 | 17(-2.4) | -30 | [3] | [-6] | [5] | -2 | -80 | RG | 0.9 | SmallShort | | (3) | -5 | 14 | -1 | 8 | -0.2,53 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|