|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $117.5300 One month high (close): $133.1500
KMB Daily Change: -1.89% Daily StdDev 1.32% KMB EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $117.53(-1.89%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 128.6 | 125.68 | 121.51(-0.23) | 119.45(-0.15) | 119.46(-0.23) | 118.42 | -2.4 | | -24 | 56(1.2) | -50 | [-17] | [-36] | [-15] | -80 | -94 | DT | -0.4 | OpenShort | | (-23) | -17 | -34 | -8 | -20 | -1.3,3 | 20 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.45(hourly_sma_10 0.87%) 121.51(hourly_sma_20 2.61%) 125.68(daily_ema_10 6.13%) 128.6(daily_ema_20 8.6%)
|
| | | 2 | Mar/11 | 13 | 128.6 | 125.68 | 121.79(-0.23) | 119.63(-0.23) | 119.73(-0.05) | 118.91 | -2.2 | | -24 | 55(0.5) | -50 | [-17] | [-25] | [-15] | -71 | -44 | DT | -0.3 | OpenShort | | (-19) | -4 | -46 | -3 | 9 | -1.2,9 | 20 | | 3 | Mar/11 | 12 | 128.6 | 125.68 | 122.07(-0.23) | 119.9(-0.17) | 119.79(0.1) | 119.57 | -2.1 | | -24 | 54(-0.4) | -50 | [-17] | [-12] | [-11] | -62 | 30 | DT | -0.1 | OpenShort | | (-18) | 8 | -40 | 5 | 14 | -1.1,16 | 20 | | 4 | Mar/11 | 11 | 128.6 | 125.68 | 122.35(-0.2) | 120.11(-0.35) | 119.67(0.13) | 120.15 | -2 | | -24 | 54(-0.5) | -50 | [-15] | [-16] | [7] | -56 | 31 | DP | 0.2 | OpenShort | | (-18) | 10 | -3 | 12 | 20 | -0.9,17 | 20 | | 5 | Mar/11 | 10 | 128.6 | 125.68 | 122.59(-0.17) | 120.53(-0.4) | 119.51(0.06) | 120.19 | -2 | | -24 | 55(1.1) | -50 | [-13] | [-23] | [18] | -63 | -33 | DP | 0.3 | OpenShort | | (-18) | 5 | 32 | 12 | 20 | -1,12 | 20 | | | | |
| 6 | Mar/11 | 9 | 128.6 | 125.68 | 122.8(-0.23) | 121.01(-0.44) | 119.44(-0.08) | 119.74 | -2.1 | | -24 | 54(1) | -50 | [-17] | [-36] | [14] | -78 | -61 | DP | 0.1 | OpenShort? | | (-17) | -6 | 34 | 8 | 16 | -1.3,5 | 20 | | 7 | Mar/10 | 15 | 129.32 | 127.15 | 123.08(-0.3) | 121.54(-0.47) | 119.53(-0.4) | 119.25 | -2.9 | | -18 | 53(-11.6) | -50 | [-23] | [-60] | [3] | -92 | -130 | DP | -0.1 | OpenShort? | | (-22) | -30 | 15 | 4 | -20 | -1.7,1 | 28 | | 8 | Mar/10 | 14 | 129.32 | 127.15 | 123.45(-0.38) | 122.11(-0.44) | 120.01(-0.46) | 119.03 | -3 | | -18 | 64(0.7) | -50 | [-29] | [-65] | [-15] | -100 | -121 | DT | -0.4 | CloseShort | | (-28) | -35 | -24 | 3 | -20 | -2,0 | 28 | | 9 | Mar/10 | 13 | 129.32 | 127.15 | 123.92(-0.35) | 122.65(-0.35) | 120.56(-0.82) | 119.38 | -2.9 | | -18 | 64(1.8) | -50 | [-27] | [-88] | [-19] | -103 | -239 | DT | -0.5 | HoldShort | | (-31) | -62 | -28 | -3 | -20 | -2.1,0 | 28 | | 10 | Mar/10 | 12 | 129.32 | 127.15 | 124.36(-0.34) | 123.08(-0.4) | 121.56(-0.84) | 119.78 | -2.8 | | -18 | 62(3.1) | -50 | [-26] | [-91] | [-19] | -103 | -252 | DT | -0.8 | HoldShort | | (-30) | -64 | -30 | -5 | -20 | -2.1,0 | 28 | | | | |
| 11 | Mar/10 | 11 | 129.32 | 127.15 | 124.79(-0.31) | 123.58(-0.31) | 122.59(-0.79) | 120.21 | -2.6 | | -18 | 59(5) | -50 | [-24] | [-83] | [-47] | -108 | -268 | DT | -1.2 | HoldShort | | (-29) | -60 | -100 | -21 | -20 | -2.3,0 | 28 | | 12 | Mar/10 | 10 | 129.32 | 127.15 | 125.18(-0.26) | 123.96(-0.24) | 123.57(-0.56) | 121.66 | -2.2 | | -18 | 54(2.7) | -50 | [-20] | [-62] | [-11] | -93 | -172 | DT | -1 | OpenShort | | (-22) | -42 | -4 | -19 | -20 | -1.9,5 | 28 | | 13 | Mar/10 | 9 | 129.32 | 127.15 | 125.51(-0.25) | 124.26(-0.26) | 124.26(-0.39) | 121.72 | -2.2 | | -18 | 51(3.3) | -50 | [-19] | [-50] | [-70] | -88 | -163 | DT | -1.4 | OpenShort? | | (-23) | -30 | -182 | -15 | -20 | -2.1,15 | 28 | | 14 | Mar/9 | 15 | 129.97 | 128.11 | 125.82(-0.11) | 124.58(-0.06) | 124.75(0.11) | 124.41 | -2.1 | | -16 | 48(-13.4) | -50 | [-8] | [-1] | [-11] | -46 | 14 | DT | -0.2 | OpenShort? | | (-13) | 8 | -35 | 3 | 3 | -0.9,27 | 34 | | 15 | Mar/9 | 14 | 129.97 | 128.11 | 125.96(-0.16) | 124.66(0.05) | 124.61(0.02) | 124.93 | -1.9 | | -16 | 61(-4.2) | -50 | [-13] | [-5] | [0] | -36 | 75 | DT | 0.2 | OpenShort | | (-8) | 2 | -6 | 11 | 5 | -0.6,29 | 34 | | | | |
| 16 | Mar/9 | 13 | 129.97 | 128.11 | 126.16(-0.16) | 124.6(-0.02) | 124.58(0.18) | 125.02 | -1.8 | | -16 | 65(-3.3) | -50 | [-13] | [5] | [4] | -44 | 103 | UR | 0.3 | SmallShort | | (-14) | 14 | -1 | 14 | 20 | -0.7,24 | 34 | | 17 | Mar/9 | 12 | 129.97 | 128.11 | 126.36(-0.16) | 124.62(-0.13) | 124.36(0.09) | 125.03 | -1.8 | | -16 | 69(-2.6) | -50 | [-13] | [-6] | [21] | -54 | 61 | DP | 0.4 | OpenShort | | (-14) | 7 | 46 | 7 | 20 | -0.7,14 | 34 | | 18 | Mar/9 | 11 | 129.97 | 128.11 | 126.56(-0.18) | 124.78(-0.32) | 124.25(-0.14) | 124.34 | -2.1 | | -16 | 71(0.5) | -50 | [-14] | [-32] | [20] | -69 | -43 | DP | 0 | OpenShort | | (-17) | -11 | 46 | 7 | 20 | -1.2,11 | 34 | | 19 | Mar/9 | 10 | 129.97 | 128.11 | 126.79(-0.23) | 125.18(-0.41) | 124.42(-0.32) | 123.66 | -2.4 | | -16 | 71(4.2) | -50 | [-18] | [-51] | [-27] | -87 | -110 | DT | -0.4 | OpenShort | | (-18) | -25 | -77 | -2 | -10 | -1.7,6 | 34 | | 20 | Mar/9 | 9 | 129.97 | 128.11 | 127.08(-0.13) | 125.69(-0.24) | 124.82(0.16) | 124.81 | -1.9 | | -16 | 67(0.5) | -50 | [-10] | [-5] | [21] | -75 | -21 | DP | -0 | OpenShort? | | (-15) | 13 | 58 | 2 | 11 | -1.3,8 | 34 | | | | |
| 21 | Mar/8 | 15 | 130.48 | 128.97 | 127.25(-0.17) | 125.99(-0.32) | 124.62(-0.21) | 123.96 | -2.8 | | -15 | 66(-4) | -50 | [-13] | [-38] | [-18] | -91 | -149 | DT | -0.4 | HoldShort? | | (-17) | -17 | -43 | 0 | -20 | -1.9,7 | 32 | | 22 | Mar/8 | 14 | 130.48 | 128.97 | 127.47(-0.19) | 126.4(-0.28) | 124.88(-0.37) | 124.59 | -2.6 | | -15 | 70(4.5) | -50 | [-15] | [-50] | [-13] | -82 | -138 | DT | -0.2 | OpenShort | | (-13) | -29 | -34 | 13 | -20 | -1.8,13 | 32 | | 23 | Mar/8 | 13 | 130.48 | 128.97 | 127.71(-0.19) | 126.76(-0.23) | 125.34(-0.47) | 125.1 | -2.3 | | -15 | 66(1.5) | -50 | [-15] | [-56] | [-2] | -82 | -131 | DT | -0.2 | OpenShort | | (-15) | -37 | -2 | 8 | -20 | -1.7,11 | 32 | | 24 | Mar/8 | 12 | 130.48 | 128.97 | 127.95(-0.19) | 127.05(-0.16) | 125.93(-0.5) | 125.12 | -2.3 | | -15 | 64(4.3) | -50 | [-15] | [-55] | [11] | -92 | -158 | DP | -0.5 | OpenShort | | (-17) | -39 | 54 | -3 | -20 | -1.9,6 | 32 | | 25 | Mar/8 | 11 | 130.48 | 128.97 | 128.19(-0.22) | 127.25(-0.38) | 126.56(-0.65) | 124.32 | -2.7 | | -15 | 60(13.4) | -50 | [-17] | [-76] | [-35] | -120 | -246 | DT | -1.6 | HoldShort | | (-19) | -51 | -68 | -32 | -20 | -2.8,0 | 32 | | | | |
| 26 | Mar/8 | 10 | 130.48 | 128.97 | 128.47(-0.15) | 127.74(-0.31) | 127.39(-0.48) | 125.33 | -2.2 | | -15 | 46(12.6) | -50 | [-12] | [-59] | [-41] | -107 | -211 | DT | -1.9 | HoldShort | | (-14) | -38 | -92 | -26 | -20 | -2.9,16 | 32 | | 27 | Mar/8 | 9 | 130.48 | 128.97 | 128.66(-0.09) | 128.14(-0.15) | 128(-0.14) | 126.72 | -1.6 | | -15 | 34(3.2) | -50 | [-7] | [-24] | [-38] | -84 | -98 | DT | -1.6 | OpenShort? | | (-8) | -11 | -97 | -17 | -20 | -2.5,29 | 32 | | 28 | Mar/7 | 15 | 131.01 | 129.97 | 128.77(-0.05) | 128.33(-0.05) | 128.18(0.01) | 128.2 | -1.7 | | -9 | 31(-13.6) | -50 | [-4] | [-5] | [1] | -24 | 9 | DP | 0 | OpenShort? | | (-4) | 1 | -2 | 7 | 4 | -0.8,46 | 38 | | 29 | Mar/7 | 14 | 131.01 | 129.97 | 128.84(-0.05) | 128.4(-0.07) | 128.17(0.16) | 128.22 | -1.7 | | -9 | 44(0.1) | -50 | [-4] | [7] | [-0] | -30 | 40 | RG | 0.1 | Wait | | (-4) | 14 | -8 | 12 | 2 | -0.9,43 | 38 | | 30 | Mar/7 | 13 | 131.01 | 129.97 | 128.91(-0.05) | 128.49(-0.02) | 127.96(-0.09) | 128.34 | -1.6 | | -9 | 44(-0.5) | -50 | [-4] | [-12] | [7] | -33 | -13 | DP | 0.5 | OpenShort | | (-4) | -8 | 16 | 8 | 2 | -0.8,37 | 38 | | | | |
| 31 | Mar/7 | 12 | 131.01 | 129.97 | 128.97(-0.07) | 128.51(-0.02) | 128.07(-0.16) | 128.1 | -1.8 | | -9 | 45(0.8) | -50 | [-6] | [-19] | [3] | -45 | -40 | DP | 0 | OpenShort | | (-5) | -14 | 5 | 19 | -20 | -1.2,35 | 38 | | 32 | Mar/7 | 11 | 131.01 | 129.97 | 129.06(-0.07) | 128.53(-0.1) | 128.28(-0.15) | 128.02 | -1.8 | | -9 | 44(0.7) | -50 | [-6] | [-21] | [-6] | -65 | -48 | DT | -0.4 | OpenShort | | (-6) | -13 | -10 | -15 | -6 | -1.5,23 | 38 | | 33 | Mar/7 | 10 | 131.01 | 129.97 | 129.15(-0.06) | 128.66(-0.16) | 128.47(-0.14) | 128.18 | -1.7 | | -9 | 43(3.1) | -30 | [-5] | [-23] | [22] | -57 | -55 | DP | -0.4 | OpenShort | | (-6) | -12 | 72 | -12 | 3 | -1.4,28 | 38 | | 34 | Mar/7 | 9 | 131.01 | 129.97 | 129.23(-0.09) | 128.86(-0.21) | 128.65(-0.28) | 127.09 | -2.4 | | -9 | 40(12) | -50 | [-8] | [-37] | [-51] | -102 | -150 | DT | -2.4 | HoldShort? | | (-9) | -24 | -127 | -29 | -20 | -3.3,31 | 38 | | 35 | Mar/4 | 15 | 131.25 | 130.49 | 129.34(0.02) | 129.13(-0.05) | 129.01(0.04) | 129.04 | -1.5 | | -9 | 28(-4.1) | -20 | [2] | [-0] | [1] | -20 | -31 | RG | 0.1 | Wait? | | (-1) | 3 | 0 | 2 | 8 | -0.7,48 | 41 | | | | |
| 36 | Mar/4 | 14 | 131.25 | 130.49 | 129.32(0.03) | 129.2(0.02) | 128.96(0.13) | 129.04 | -1.5 | | -9 | 32(-2.6) | -15 | [3] | [10] | [-2] | -20 | -16 | CR | 0.2 | HoldShort | | (2) | 11 | -3 | 3 | -12 | -0.6,45 | 41 | | 37 | Mar/4 | 13 | 131.25 | 130.49 | 129.28(0.04) | 129.18(-0.02) | 128.79(-0.04) | 129.09 | -1.4 | | -9 | 35(-4.3) | -20 | [3] | [-5] | [6] | -15 | -61 | RG | 0.6 | Wait | | (3) | -3 | 14 | 6 | -2 | -0.4,45 | 41 | | 38 | Mar/4 | 12 | 131.25 | 130.49 | 129.23(0.03) | 129.2(-0.07) | 128.84(-0.19) | 128.87 | -1.6 | | -9 | 39(-4.3) | -40 | [3] | [-20] | [-4] | -27 | -107 | DR | 0.1 | OpenShort | | (3) | -16 | -10 | -1 | -2 | -0.6,38 | 41 | | 39 | Mar/4 | 11 | 131.25 | 130.49 | 129.19(0.05) | 129.29(-0.03) | 129.08(-0.12) | 129.03 | -1.5 | | -9 | 43(-4.3) | -25 | [4] | [-12] | [2] | -29 | -91 | RG | -0.1 | Wait | | (4) | -10 | 19 | -25 | -9 | -0.2,26 | 41 | | 40 | Mar/4 | 10 | 131.25 | 130.49 | 129.12(0.02) | 129.33(-0.05) | 129.24(-0.12) | 128.74 | -1.7 | | -9 | 48(-1.9) | -25 | [2] | [-14] | [4] | -32 | -81 | RG | -0.7 | Wait | | (3) | -10 | 34 | -35 | -15 | -0.5,31 | 41 | | | | |
| 41 | Mar/4 | 9 | 131.25 | 130.49 | 129.09(-0.04) | 129.4(-0.14) | 129.4(-0.13) | 128.21 | -2 | | -9 | 50(2.6) | -50 | [-3] | [-20] | [-34] | -25 | -62 | DT | -1.6 | OpenShort? | | (0) | -11 | -77 | -28 | -20 | -1.2,55 | 41 | | 42 | Mar/3 | 15 | 131.61 | 130.74 | 129.14(-0.02) | 129.58(-0.05) | 129.4(0) | 129.4 | -1.2 | | -8 | 47(6.7) | -50 | [-2] | [-4] | [-12] | 46 | 40 | DT | -0.2 | OpenShort? | | (2) | 0 | -36 | 2 | -4 | 0.4,86 | 47 | | 43 | Mar/3 | 14 | 131.61 | 130.74 | 129.16(0.02) | 129.64(0.02) | 129.57(0.05) | 129.96 | -0.9 | | -8 | 40(1.4) | -30 | [2] | [4] | [5] | 74 | 52 | RG | 0.5 | Wait | | (0) | 4 | 1 | 20 | 15 | 1.1,96 | 47 | | 44 | Mar/3 | 13 | 131.61 | 130.74 | 129.13(0.03) | 129.61(0.05) | 129.51(0.06) | 129.95 | -0.9 | | -8 | 39(1.4) | -20 | [3] | [6] | [8] | 59 | 46 | RG | 0.6 | Wait | | (2) | 5 | 19 | 7 | 9 | 1.2,79 | 47 | | 45 | Mar/3 | 12 | 131.61 | 130.74 | 129.09(0.02) | 129.54(0.08) | 129.43(0.03) | 129.65 | -1.1 | | -8 | 37(0.4) | -10 | [2] | [5] | [15] | 40 | 27 | RG | 0.3 | Wait | | (2) | 3 | 50 | -5 | -13 | 0.8,70 | 47 | | | | |
| 46 | Mar/3 | 11 | 131.61 | 130.74 | 129.07(-0.04) | 129.43(0.02) | 129.39(-0.17) | 128.88 | -1.5 | | -8 | 37(-0.5) | -50 | [-3] | [-16] | [-15] | 13 | -12 | DT | -0.8 | OpenShort | | (-2) | -14 | -30 | -13 | -20 | -0.3,70 | 47 | | 47 | Mar/3 | 10 | 131.61 | 130.74 | 129.12(-0.02) | 129.4(0.1) | 129.61(-0.08) | 129.34 | -1.3 | | -8 | 38(-1.1) | -50 | [-2] | [-4] | [-11] | 39 | 20 | DT | -0.4 | OpenShort | | (-1) | -7 | -23 | -6 | -20 | 0.3,81 | 47 | | 48 | Mar/3 | 9 | 131.61 | 130.74 | 129.12(0) | 129.27(0.15) | 129.72(0.01) | 129.69 | -1.1 | | -8 | 39(0.2) | -35 | [0] | [6] | [6] | 55 | 42 | UR | -0 | SmallShort? | | (-1) | 1 | 8 | 18 | -3 | 0.8,85 | 47 | | 49 | Mar/2 | 15 | 131.9 | 130.9 | 129.14(-0.02) | 129.08(0.12) | 129.71(0.04) | 129.56 | -1.2 | | -9 | 38(1.1) | -50 | [-2] | [6] | [3] | 52 | 61 | UR | -0.2 | SmallShort? | | (-1) | 3 | 0 | 17 | -4 | 0.6,87 | 45 | | 50 | Mar/2 | 14 | 131.9 | 130.9 | 129.17(-0.08) | 128.92(0.1) | 129.66(0.15) | 129.56 | -1.2 | | -9 | 37(-8.9) | -50 | [-7] | [13] | [-2] | 58 | 145 | RG | -0.1 | Wait | | (-2) | 12 | -18 | 19 | 14 | 0.6,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|