|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.5700 One month high (close): $133.2700
KMB Daily Change: -0.32% Daily StdDev 1.18% KMB EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $129.13(-0.32%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 131.25 | 130.49 | 129.28(0.04) | 129.18(-0.02) | 128.79(-0.04) | 129.09 | -1.4 | | -9 | 35(-4.3) | -20 | [3] | [-5] | [6] | -15 | -61 | RG | 0.6 | Wait | | (3) | -3 | 14 | 6 | -2 | -0.4,45 | 41 | Sample size 25 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 129.28(hourly_sma_20 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 129.18(hourly_sma_10 0.07%) 130.49(daily_ema_10 1.08%) 131.25(daily_ema_20 1.67%)
|
| | | 2 | Mar/4 | 12 | 131.25 | 130.49 | 129.23(0.03) | 129.2(-0.07) | 128.84(-0.19) | 128.87 | -1.6 | | -9 | 39(-4.3) | -40 | [3] | [-20] | [-4] | -27 | -107 | DR | 0.1 | OpenShort | | (3) | -16 | -10 | -1 | -2 | -0.6,38 | 41 | | 3 | Mar/4 | 11 | 131.25 | 130.49 | 129.19(0.05) | 129.29(-0.03) | 129.08(-0.12) | 129.03 | -1.5 | | -9 | 43(-4.3) | -25 | [4] | [-12] | [2] | -29 | -91 | RG | -0.1 | Wait | | (4) | -10 | 19 | -25 | -9 | -0.2,26 | 41 | | 4 | Mar/4 | 10 | 131.25 | 130.49 | 129.12(0.02) | 129.33(-0.05) | 129.24(-0.12) | 128.74 | -1.7 | | -9 | 48(-1.9) | -25 | [2] | [-14] | [4] | -32 | -81 | RG | -0.7 | Wait | | (3) | -10 | 34 | -35 | -15 | -0.5,31 | 41 | | 5 | Mar/4 | 9 | 131.25 | 130.49 | 129.09(-0.04) | 129.4(-0.14) | 129.4(-0.13) | 128.21 | -2 | | -9 | 50(2.6) | -50 | [-3] | [-20] | [-34] | -25 | -62 | DT | -1.6 | OpenShort? | | (0) | -11 | -77 | -28 | -20 | -1.2,55 | 41 | | | | |
| 6 | Mar/3 | 15 | 131.61 | 130.74 | 129.14(-0.02) | 129.58(-0.05) | 129.4(0) | 129.4 | -1.2 | | -8 | 47(6.7) | -50 | [-2] | [-4] | [-12] | 46 | 40 | DT | -0.2 | OpenShort? | | (2) | 0 | -36 | 2 | -4 | 0.4,86 | 47 | | 7 | Mar/3 | 14 | 131.61 | 130.74 | 129.16(0.02) | 129.64(0.02) | 129.57(0.05) | 129.96 | -0.9 | | -8 | 40(1.4) | -30 | [2] | [4] | [5] | 74 | 52 | RG | 0.5 | Wait | | (0) | 4 | 1 | 20 | 15 | 1.1,96 | 47 | | 8 | Mar/3 | 13 | 131.61 | 130.74 | 129.13(0.03) | 129.61(0.05) | 129.51(0.06) | 129.95 | -0.9 | | -8 | 39(1.4) | -20 | [3] | [6] | [8] | 59 | 46 | RG | 0.6 | Wait | | (2) | 5 | 19 | 7 | 9 | 1.2,79 | 47 | | 9 | Mar/3 | 12 | 131.61 | 130.74 | 129.09(0.02) | 129.54(0.08) | 129.43(0.03) | 129.65 | -1.1 | | -8 | 37(0.4) | -10 | [2] | [5] | [15] | 40 | 27 | RG | 0.3 | Wait | | (2) | 3 | 50 | -5 | -13 | 0.8,70 | 47 | | 10 | Mar/3 | 11 | 131.61 | 130.74 | 129.07(-0.04) | 129.43(0.02) | 129.39(-0.17) | 128.88 | -1.5 | | -8 | 37(-0.5) | -50 | [-3] | [-16] | [-15] | 13 | -12 | DT | -0.8 | OpenShort | | (-2) | -14 | -30 | -13 | -20 | -0.3,70 | 47 | | | | |
| 11 | Mar/3 | 10 | 131.61 | 130.74 | 129.12(-0.02) | 129.4(0.1) | 129.61(-0.08) | 129.34 | -1.3 | | -8 | 38(-1.1) | -50 | [-2] | [-4] | [-11] | 39 | 20 | DT | -0.4 | OpenShort | | (-1) | -7 | -23 | -6 | -20 | 0.3,81 | 47 | | 12 | Mar/3 | 9 | 131.61 | 130.74 | 129.12(0) | 129.27(0.15) | 129.72(0.01) | 129.69 | -1.1 | | -8 | 39(0.2) | -40 | [0] | [6] | [2] | 55 | 42 | UR | -0 | SmallShort? | | (-1) | 1 | 8 | -2 | -3 | 0.8,85 | 47 | | 13 | Mar/2 | 15 | 131.9 | 130.9 | 129.14(-0.02) | 129.08(0.12) | 129.71(0.04) | 129.56 | -1.2 | | -9 | 38(1.1) | -50 | [-2] | [6] | [-0] | 52 | 61 | RG | -0.2 | Wait? | | (-1) | 3 | 0 | 0 | -4 | 0.6,87 | 45 | | 14 | Mar/2 | 14 | 131.9 | 130.9 | 129.17(-0.08) | 128.92(0.1) | 129.66(0.15) | 129.56 | -1.2 | | -9 | 37(-8.9) | -50 | [-7] | [13] | [-3] | 58 | 145 | RG | -0.1 | Wait | | (-2) | 12 | -18 | 12 | 14 | 0.6,93 | 45 | | 15 | Mar/2 | 13 | 131.9 | 130.9 | 129.27(-0.07) | 128.79(0.08) | 129.47(0.22) | 129.83 | -1.1 | | -9 | 46(-7.8) | -50 | [-6] | [18] | [6] | 61 | 164 | UR | 0.4 | SmallShort | | (-7) | 18 | -5 | 25 | 20 | 0.6,96 | 45 | | | | |
| 16 | Mar/2 | 12 | 131.9 | 130.9 | 129.36(-0.08) | 128.69(0.01) | 129.18(0.28) | 129.91 | -1 | | -9 | 54(-7.3) | -50 | [-7] | [20] | [16] | 51 | 188 | UR | 0.7 | SmallShort | | (-6) | 23 | 14 | 34 | 20 | 0.5,88 | 45 | | 17 | Mar/2 | 11 | 131.9 | 130.9 | 129.46(-0.08) | 128.68(0.02) | 128.82(0.3) | 129.69 | -1.2 | | -9 | 61(-6.2) | -35 | [-7] | [22] | [17] | 22 | 172 | UR | 0.7 | SmallShort | | (-8) | 25 | 25 | 29 | 20 | 0.2,67 | 45 | | 18 | Mar/2 | 10 | 131.9 | 130.9 | 129.57(-0.08) | 128.65(0.01) | 128.44(0.2) | 129.3 | -1.4 | | -9 | 68(-2.9) | -35 | [-7] | [14] | [21] | -15 | 107 | UR | 0.7 | SmallShort | | (-9) | 17 | 45 | 23 | 20 | -0.2,40 | 45 | | 19 | Mar/2 | 9 | 131.9 | 130.9 | 129.68(-0.06) | 128.64(-0.06) | 128.18(0.06) | 128.62 | -1.7 | | -9 | 70(0.8) | -35 | [-5] | [-0] | [8] | -51 | -5 | UR | 0.3 | SmallShort? | | (-9) | 5 | 14 | 12 | 16 | -0.8,19 | 45 | | 20 | Mar/1 | 15 | 132.26 | 131.08 | 129.76(-0.05) | 128.72(-0.09) | 128.1(-0.07) | 128.4 | -1.8 | | -11 | 70(9.6) | -45 | [-4] | [-13] | [9] | -65 | -68 | DP | 0.2 | OpenShort? | | (-7) | -6 | 23 | 8 | -2 | -1,10 | 38 | | | | |
| 21 | Mar/1 | 14 | 132.26 | 131.08 | 129.83(-0.01) | 128.84(-0.14) | 128.19(-0.28) | 128.06 | -2 | | -11 | 60(0.8) | -50 | [-1] | [-32] | [2] | -83 | -199 | DP | -0.1 | OpenShort | | (-6) | -23 | 11 | -4 | -9 | -1.4,2 | 38 | | 22 | Mar/1 | 13 | 132.26 | 131.08 | 129.84(-0.01) | 129.02(-0.13) | 128.55(-0.24) | 127.89 | -2 | | -11 | 59(0.5) | -50 | [-1] | [-28] | [-4] | -88 | -200 | DT | -0.5 | HoldShort | | (-2) | -20 | 2 | -13 | -20 | -1.5,0 | 38 | | 23 | Mar/1 | 12 | 132.26 | 131.08 | 129.85(0.01) | 129.19(-0.19) | 128.86(-0.2) | 127.87 | -2 | | -11 | 59(-1) | -50 | [1] | [-27] | [-16] | -90 | -208 | DR | -0.8 | HoldShort | | (-1) | -17 | -27 | -23 | -20 | -1.6,0 | 38 | | 24 | Mar/1 | 11 | 132.26 | 131.08 | 129.84(0.03) | 129.43(-0.25) | 129.12(-0.17) | 128.28 | -1.9 | | -11 | 60(-2.1) | -50 | [3] | [-27] | [-17] | -71 | -191 | DR | -0.7 | OpenShort | | (3) | -14 | -41 | -15 | -9 | -1.2,9 | 38 | | 25 | Mar/1 | 10 | 132.26 | 131.08 | 129.8(0.04) | 129.75(-0.23) | 129.34(-0.15) | 128.91 | -1.6 | | -11 | 62(-3.3) | -50 | [3] | [-24] | [-21] | -49 | -146 | DR | -0.3 | OpenShort | | (4) | -12 | -58 | -8 | 0 | -0.7,19 | 38 | | | | |
| 26 | Mar/1 | 9 | 132.26 | 131.08 | 129.75(0.04) | 130.05(-0.15) | 129.53(0.03) | 129.81 | -1.1 | | -11 | 65(-0.3) | -25 | [3] | [-6] | [9] | -22 | -32 | RG | 0.2 | Wait? | | (7) | 3 | 24 | -3 | 20 | 0,28 | 38 | | 27 | Feb/28 | 15 | 132.7 | 131.47 | 129.7(-0.04) | 130.24(-0.18) | 129.49(-0.02) | 129.45 | -1.4 | | -10 | 65(3.1) | -50 | [-3] | [-12] | [7] | -27 | 15 | DP | -0 | OpenShort? | | (2) | -2 | 25 | -6 | -2 | -0.2,28 | 41 | | 28 | Feb/28 | 14 | 132.7 | 131.47 | 129.75(-0.12) | 130.48(-0.18) | 129.52(-0.16) | 129.06 | -1.6 | | -10 | 62(-3.2) | -50 | [-9] | [-24] | [-13] | -25 | 25 | DT | -0.3 | OpenShort | | (-5) | -13 | -24 | -8 | -20 | -0.5,38 | 41 | | 29 | Feb/28 | 13 | 132.7 | 131.47 | 129.9(-0.12) | 130.72(-0.07) | 129.73(-0.33) | 129.44 | -1.4 | | -10 | 66(-4.2) | -50 | [-9] | [-33] | [-10] | -12 | -5 | DT | -0.2 | OpenShort | | (-8) | -26 | -13 | -6 | -20 | -0.3,46 | 41 | | 30 | Feb/28 | 12 | 132.7 | 131.47 | 130.05(-0.11) | 130.81(-0.01) | 130.16(-0.31) | 129.64 | -1.3 | | -10 | 70(-4) | -50 | [-9] | [-29] | [-11] | -8 | 1 | DT | -0.3 | OpenShort | | (-10) | -24 | -13 | -10 | -20 | -0.3,50 | 41 | | | | |
| 31 | Feb/28 | 11 | 132.7 | 131.47 | 130.19(-0.11) | 130.82(0.12) | 130.57(-0.32) | 129.85 | -1.3 | | -10 | 74(-3.3) | -50 | [-9] | [-25] | [-5] | -2 | -1 | DT | -0.4 | OpenShort | | (-9) | -25 | 13 | -18 | -20 | -0.2,53 | 41 | | 32 | Feb/28 | 10 | 132.7 | 131.47 | 130.33(-0.14) | 130.66(0.11) | 130.99(-0.38) | 129.64 | -1.3 | | -10 | 77(-3.7) | -50 | [-11] | [-30] | [-18] | 5 | -8 | DT | -0.8 | OpenShort | | (-10) | -30 | -29 | -16 | -20 | -0.4,65 | 41 | | 33 | Feb/28 | 9 | 132.7 | 131.47 | 130.51(-0.1) | 130.52(0.21) | 131.49(-0.17) | 130.08 | -1.2 | | -10 | 81(-3.1) | -50 | [-8] | [-9] | [-38] | 23 | 25 | DT | -0.8 | OpenShort? | | (-9) | -13 | -95 | -8 | -20 | -0.2,78 | 41 | | 34 | Feb/25 | 15 | 133.12 | 131.69 | 130.64(-0.05) | 130.24(0.29) | 131.71(0.19) | 131.57 | -0.6 | | -8 | 84(6.6) | -50 | [-4] | [25] | [-2] | 51 | 162 | RG | -0.1 | Wait? | | (-4) | 15 | -11 | 5 | 8 | 0.5,88 | 47 | | 35 | Feb/25 | 14 | 133.12 | 131.69 | 130.71(-0.04) | 129.86(0.32) | 131.46(0.3) | 131.74 | -0.5 | | -8 | 77(-1.5) | -40 | [-3] | [35] | [1] | 52 | 189 | UR | 0.1 | SmallShort | | (-4) | 24 | -12 | 13 | 20 | 0.5,89 | 47 | | | | |
| 36 | Feb/25 | 13 | 133.12 | 131.69 | 130.76(-0.02) | 129.45(0.22) | 131.07(0.58) | 131.92 | -0.5 | | -8 | 79(-1) | -10 | [-2] | [54] | [11] | 47 | 246 | UR | 0.4 | SmallShort | | (-3) | 46 | 0 | 23 | 20 | 0.6,82 | 47 | | 37 | Feb/25 | 12 | 133.12 | 131.69 | 130.79(-0.03) | 129.16(0.12) | 130.32(0.6) | 131.92 | -0.5 | | -8 | 80(-0.9) | -15 | [-2] | [52] | [26] | 35 | 260 | UR | 0.8 | SmallShort | | (-3) | 48 | 34 | 26 | 20 | 0.6,70 | 47 | | 38 | Feb/25 | 11 | 133.12 | 131.69 | 130.83(-0.05) | 129.01(-0.04) | 129.54(0.61) | 131.39 | -0.7 | | -8 | 81(-2.2) | -20 | [-4] | [46] | [40] | 14 | 232 | UR | 0.9 | SmallShort | | (-4) | 48 | 71 | 31 | 20 | 0.3,56 | 47 | | 39 | Feb/25 | 10 | 133.12 | 131.69 | 130.9(-0.11) | 129.06(-0.19) | 128.75(0.35) | 130.3 | -1.1 | | -8 | 83(-1.2) | -20 | [-9] | [18] | [23] | -23 | 137 | UR | 0.7 | SmallShort | | (-9) | 28 | 34 | 21 | 20 | -0.3,35 | 47 | | 40 | Feb/25 | 9 | 133.12 | 131.69 | 131.05(-0.09) | 129.31(-0.2) | 128.3(0.36) | 129.78 | -1.3 | | -8 | 84(-0.1) | -15 | [-7] | [19] | [42] | -44 | 70 | UR | 0.7 | SmallShort? | | (-11) | 29 | 99 | 19 | 20 | -0.6,21 | 47 | | | | |
| 41 | Feb/24 | 15 | 133.39 | 131.61 | 131.17(-0.17) | 129.57(-0.34) | 127.84(-0.12) | 128.27 | -1.9 | | -12 | 84(7.7) | -50 | [-14] | [-29] | [7] | -78 | -88 | DP | 0.2 | OpenShort? | | (-13) | -10 | 16 | 11 | -4 | -1.4,7 | 26 | | 42 | Feb/24 | 14 | 133.39 | 131.61 | 131.39(-0.18) | 130.01(-0.38) | 128(-0.36) | 128.03 | -2 | | -12 | 76(4.6) | -50 | [-15] | [-51] | [12] | -86 | -173 | DP | 0 | OpenShort | | (-15) | -29 | 33 | 15 | -20 | -1.6,4 | 26 | | 43 | Feb/24 | 13 | 133.39 | 131.61 | 131.63(-0.19) | 130.5(-0.4) | 128.46(-0.7) | 127.53 | -2.2 | | -12 | 72(8.8) | -50 | [-15] | [-79] | [-8] | -102 | -296 | DT | -0.5 | HoldShort | | (-19) | -57 | -13 | 14 | -20 | -2.1,1 | 26 | | 44 | Feb/24 | 12 | 133.39 | 131.61 | 131.88(-0.17) | 131.03(-0.4) | 129.36(-0.73) | 127.73 | -2.1 | | -12 | 63(10.9) | -50 | [-14] | [-81] | [-4] | -112 | -322 | BT | -1 | OpenLong | | (-17) | -59 | 5 | 11 | -20 | -2.5,1 | 26 | | 45 | Feb/24 | 11 | 133.39 | 131.61 | 132.11(-0.18) | 131.56(-0.4) | 130.31(-0.79) | 127.65 | -2.1 | | -12 | 52(18.5) | -50 | [-15] | [-87] | [-42] | -130 | -358 | DT | -1.9 | HoldShort | | (-15) | -64 | -90 | -14 | -20 | -3.2,0 | 26 | | | | |
| 46 | Feb/24 | 10 | 133.39 | 131.61 | 132.35(-0.14) | 132.09(-0.26) | 131.35(-0.52) | 129.03 | -1.6 | | -12 | 34(13.7) | -50 | [-11] | [-58] | [-44] | -143 | -240 | DT | -2.6 | HoldShort | | (-11) | -42 | -90 | -36 | -20 | -3.7,0 | 26 | | 47 | Feb/24 | 9 | 133.39 | 131.61 | 132.53(-0.08) | 132.44(-0.16) | 132.03(-0.38) | 130.42 | -1.1 | | -12 | 20(10) | -50 | [-7] | [-41] | [-48] | -145 | -174 | DT | -3 | HoldShort? | | (-8) | -31 | -102 | -51 | -20 | -4,5 | 26 | | 48 | Feb/23 | 15 | 133.73 | 131.98 | 132.64(-0.01) | 132.65(-0.08) | 132.53(-0.14) | 132.02 | -0.7 | | -12 | 10(0) | -50 | [-1] | [-16] | [-15] | -88 | -75 | DT | -1.9 | HoldShort? | | (-2) | -11 | -27 | -29 | -16 | -2.3,20 | 36 | | 49 | Feb/23 | 14 | 133.73 | 131.98 | 132.65(0.03) | 132.75(-0.03) | 132.71(-0.07) | 132.45 | -0.5 | | -12 | 10(-3.4) | -50 | [3] | [-8] | [-6] | -36 | -68 | DR | -1.1 | OpenShort | | (1) | -6 | -10 | -12 | -8 | -0.8,34 | 36 | | 50 | Feb/23 | 13 | 133.73 | 131.98 | 132.61(0.03) | 132.79(0.02) | 132.8(-0.03) | 132.61 | -0.5 | | -12 | 13(-1.8) | -40 | [3] | [-2] | [0] | 9 | -37 | RG | -0.6 | Wait | | (3) | -3 | 3 | 3 | -15 | 0,59 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|