|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $138.8900 One month high (close): $144.5900
KMB Daily Change: -0.78% Daily StdDev 1.13% KMB EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $141.57(-0.78%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 142.15 | 142.85 | 142.07(0.01) | 142.62(-0.09) | 142.4(-0.04) | 141.96 | -0.1 | | 4 | 64(-0.3) | -10 | [1] | [-8] | [-13] | -9 | -30 | DR | -0.5 | OpenShort? | | (5) | -4 | -27 | -15 | -13 | -0.1,44 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.32%(100%)
Daily Trend: %
Up Forces: 142.07(hourly_sma_20 0.08%) 142.15(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 142.62(hourly_sma_10 0.46%) 142.85(weak_daily_ema_10 0.63%)
|
| | | 2 | Jan/20 | 14 | 142.15 | 142.85 | 142.05(-0.03) | 142.75(-0.06) | 142.45(-0.03) | 142.39 | 0.2 | | 4 | 64(-2.3) | -20 | [-3] | [-7] | [-1] | 29 | 42 | DT | -0.1 | OpenShort | | (3) | -3 | -2 | 1 | -6 | 0.3,71 | 52 | | 3 | Jan/20 | 13 | 142.15 | 142.85 | 142.09(-0.02) | 142.75(0) | 142.49(-0.11) | 142.42 | 0.2 | | 4 | 66(-1.3) | -30 | [-2] | [-11] | [-9] | 30 | 13 | DT | -0.1 | OpenShort | | (-4) | -10 | -22 | 0 | -20 | 0.3,72 | 52 | | 4 | Jan/20 | 12 | 142.15 | 142.85 | 142.12(-0.01) | 142.83(0.05) | 142.65(-0.05) | 142.77 | 0.4 | | 4 | 68(-1) | 5 | [-1] | [-3] | [4] | 35 | 48 | RG | 0.1 | Wait | | (-1) | -4 | 19 | -4 | -14 | 0.6,70 | 52 | | 5 | Jan/20 | 11 | 142.15 | 142.85 | 142.14(-0.04) | 142.76(0.13) | 142.72(-0.09) | 142.47 | 0.2 | | 4 | 69(-2.3) | -20 | [-4] | [-4] | [-1] | 25 | 37 | DT | -0.2 | OpenShort | | (-3) | -8 | 13 | -15 | -20 | 0.3,67 | 52 | | | | |
| 6 | Jan/20 | 10 | 142.15 | 142.85 | 142.19(-0.02) | 142.58(0.12) | 142.85(-0.11) | 142.25 | 0.1 | | 4 | 71(-0.9) | -15 | [-2] | [-6] | [-11] | 30 | -7 | DT | -0.6 | OpenShort | | (-4) | -10 | -17 | -12 | -20 | 0.1,77 | 52 | | 7 | Jan/20 | 9 | 142.15 | 142.85 | 142.22(-0.01) | 142.41(0.12) | 143.01(-0.12) | 142.52 | 0.2 | | 4 | 72(0) | -35 | [-1] | [-6] | [-19] | 46 | -0 | DT | -0.4 | OpenShort? | | (-1) | -11 | -48 | -7 | -20 | 0.3,88 | 52 | | 8 | Jan/19 | 15 | 142.05 | 143.1 | 142.23(0.04) | 142.24(0.19) | 143.18(0.12) | 143.29 | 0.7 | | 5 | 72(7.8) | 50 | [4] | [20] | [6] | 70 | 60 | UT | 0.1 | OpenLong? | | (3) | 11 | 12 | 3 | 14 | 1,95 | 58 | | 9 | Jan/19 | 14 | 142.05 | 143.1 | 142.17(0.01) | 141.97(0.15) | 143.01(0.15) | 143.11 | 0.6 | | 5 | 64(0.7) | 30 | [1] | [20] | [4] | 66 | 97 | UT | 0.1 | OpenLong | | (3) | 13 | 3 | 6 | 20 | 0.9,93 | 58 | | 10 | Jan/19 | 13 | 142.05 | 143.1 | 142.16(0.01) | 141.76(0.18) | 142.8(0.34) | 143.06 | 0.6 | | 5 | 63(0.6) | 40 | [1] | [38] | [3] | 66 | 134 | UT | 0.2 | OpenLong | | (1) | 30 | -10 | 23 | 20 | 0.9,93 | 58 | | | | |
| 11 | Jan/19 | 12 | 142.05 | 143.1 | 142.16(0) | 141.51(0.12) | 142.32(0.37) | 143.22 | 0.7 | | 5 | 63(0.4) | 50 | [0] | [38] | [10] | 61 | 171 | UR | 0.9 | SmallShort | | (1) | 33 | -1 | 32 | 20 | 1,86 | 58 | | 12 | Jan/19 | 11 | 142.05 | 143.1 | 142.14(0.01) | 141.51(0) | 141.8(0.38) | 143.23 | 0.7 | | 5 | 62(0.8) | 50 | [1] | [33] | [30] | 47 | 163 | UT | 1.4 | OpenLong | | (1) | 33 | 47 | 43 | 20 | 1.1,69 | 58 | | 13 | Jan/19 | 10 | 142.05 | 143.1 | 142.14(0) | 141.34(-0.05) | 141.27(0.24) | 142.47 | 0.3 | | 5 | 62(0) | 50 | [0] | [19] | [20] | -4 | 79 | UR | 1.2 | SmallShort | | (-2) | 21 | 31 | 28 | 20 | 0.3,39 | 58 | | 14 | Jan/19 | 9 | 142.05 | 143.1 | 142.12(-0.01) | 141.41(-0.08) | 140.93(0.15) | 141.97 | -0 | | 5 | 62(0) | 50 | [-1] | [9] | [34] | -35 | 37 | UR | 1 | SmallShort? | | (-1) | 13 | 80 | 20 | 20 | -0.1,18 | 58 | | 15 | Jan/18 | 15 | 141.98 | 143.16 | 142.13(-0.06) | 141.53(-0.19) | 140.72(0.01) | 140.71 | -0.7 | | 5 | 62(6.6) | 15 | [-5] | [-9] | [1] | -83 | -38 | RG | -0 | Wait? | | (-5) | 1 | 1 | 5 | 0 | -1.4,2 | 58 | | | | |
| 16 | Jan/18 | 14 | 141.98 | 143.16 | 142.21(-0.07) | 141.8(-0.16) | 140.71(-0.12) | 140.69 | -0.7 | | 5 | 55(3.4) | 0 | [-6] | [-20] | [0] | -89 | -71 | RG | -0 | Wait | | (-5) | -11 | 4 | 4 | -20 | -1.6,1 | 58 | | 17 | Jan/18 | 13 | 141.98 | 143.16 | 142.31(-0.06) | 142.03(-0.13) | 140.88(-0.38) | 140.62 | -0.8 | | 5 | 52(5.2) | -20 | [-5] | [-41] | [-4] | -94 | -154 | DT | -0.3 | OpenShort | | (-7) | -33 | -4 | 2 | -20 | -1.9,4 | 58 | | 18 | Jan/18 | 12 | 141.98 | 143.16 | 142.39(-0.08) | 142.22(-0.12) | 141.42(-0.35) | 140.67 | -0.7 | | 5 | 46(6) | -35 | [-7] | [-38] | [-11] | -99 | -128 | DT | -0.9 | OpenShort | | (-5) | -31 | -16 | -11 | -20 | -2.1,4 | 58 | | 19 | Jan/18 | 11 | 141.98 | 143.16 | 142.5(-0.06) | 142.39(-0.11) | 141.92(-0.28) | 140.92 | -0.6 | | 5 | 40(3.9) | -15 | [-5] | [-31] | [-6] | -102 | -120 | DT | -1.4 | HoldShort | | (-6) | -25 | 19 | -54 | -20 | -2.2,3 | 58 | | 20 | Jan/18 | 10 | 141.98 | 143.16 | 142.59(-0.1) | 142.54(-0.18) | 142.32(-0.43) | 140.63 | -0.8 | | 5 | 36(11.8) | -45 | [-9] | [-49] | [-33] | -99 | -147 | DT | -2.6 | OpenShort | | (-7) | -38 | -59 | -51 | -20 | -3.1,29 | 58 | | | | |
| 21 | Jan/18 | 9 | 141.98 | 143.16 | 142.73(-0.05) | 142.79(-0.1) | 142.93(-0.17) | 141.56 | -0.2 | | 5 | 25(3.4) | -20 | [-4] | [-21] | [-46] | -65 | -72 | DT | -3.2 | OpenShort? | | (-5) | -15 | -107 | -41 | -20 | -2.7,53 | 58 | | 22 | Jan/14 | 15 | 141.93 | 143.35 | 142.8(0.03) | 142.93(0.03) | 143.18(0.11) | 143.28 | 0.7 | | 7 | 21(1.2) | 50 | [3] | [12] | [5] | 61 | 28 | UT | 0.3 | OpenLong? | | (1) | 10 | 13 | -2 | 14 | 1.3,78 | 70 | | 23 | Jan/14 | 14 | 141.93 | 143.35 | 142.76(0.01) | 142.89(0.04) | 143.02(0.1) | 143.08 | 0.6 | | 7 | 20(0) | 40 | [1] | [11] | [1] | 55 | 35 | UT | 0.2 | OpenLong | | (2) | 9 | -3 | 13 | -3 | 0.9,82 | 70 | | 24 | Jan/14 | 13 | 141.93 | 143.35 | 142.75(0.03) | 142.83(0.06) | 142.87(0.06) | 143.12 | 0.7 | | 7 | 20(-0.1) | 40 | [3] | [9] | [-1] | 57 | 14 | CR | 0.7 | HoldShort | | (1) | 5 | -20 | 30 | 2 | 1,82 | 70 | | 25 | Jan/14 | 12 | 141.93 | 143.35 | 142.71(0.04) | 142.74(0.1) | 142.79(0.11) | 143.43 | 0.8 | | 7 | 20(2.9) | 50 | [4] | [15] | [16] | 67 | 38 | UT | 1.8 | OpenLong | | (4) | 10 | 28 | 34 | 16 | 2,67 | 70 | | | | |
| 26 | Jan/14 | 11 | 141.93 | 143.35 | 142.66(0.04) | 142.6(0.01) | 142.63(-0.04) | 142.99 | 0.6 | | 7 | 17(-1.2) | 50 | [4] | [-2] | [11] | 17 | -29 | RG | 1.2 | SmallShort | | (1) | -4 | 30 | -1 | 14 | 1.1,39 | 70 | | 27 | Jan/14 | 10 | 141.93 | 143.35 | 142.61(0.04) | 142.58(0.01) | 142.68(-0.05) | 142.51 | 0.3 | | 7 | 18(-4.2) | 50 | [4] | [-3] | [1] | -33 | -61 | RG | -0.5 | Wait | | (2) | -4 | 17 | -24 | -6 | -0.3,25 | 70 | | 28 | Jan/14 | 9 | 141.93 | 143.35 | 142.61(0) | 142.56(-0.04) | 142.75(-0.02) | 142.24 | 0.2 | | 7 | 23(-0.2) | 25 | [0] | [-3] | [-14] | -34 | -26 | DR | -1.3 | OpenShort? | | (2) | -2 | -29 | -23 | -11 | -0.8,36 | 70 | | 29 | Jan/13 | 15 | 141.85 | 143.32 | 142.61(0) | 142.61(-0.01) | 142.78(0.06) | 142.7 | 0.5 | | 9 | 23(-0.5) | 45 | [0] | [6] | [-2] | 21 | 25 | CR | -0.2 | HoldShort? | | (3) | 5 | -9 | 5 | 6 | 0.3,63 | 72 | | 30 | Jan/13 | 14 | 141.85 | 143.32 | 142.56(-0.06) | 142.63(-0.04) | 142.7(0.08) | 142.84 | 0.6 | | 9 | 23(-10.7) | 20 | [-5] | [5] | [-1] | 39 | 100 | RG | 0.3 | Wait | | (0) | 7 | -18 | 23 | 16 | 0.7,71 | 72 | | | | |
| 31 | Jan/13 | 13 | 141.85 | 143.32 | 142.65(-0.08) | 142.68(0.01) | 142.58(0.07) | 143.13 | 0.7 | | 9 | 34(-12.9) | 15 | [-7] | [6] | [10] | 36 | 127 | UR | 0.9 | SmallShort | | (-5) | 6 | 13 | 21 | 20 | 0.8,66 | 72 | | 32 | Jan/13 | 12 | 141.85 | 143.32 | 142.76(-0.08) | 142.67(0.02) | 142.48(0.08) | 142.91 | 0.6 | | 9 | 47(-9.4) | 40 | [-7] | [7] | [15] | 6 | 110 | UR | 0.5 | SmallShort | | (-7) | 7 | 36 | 15 | 3 | 0.2,51 | 72 | | 33 | Jan/13 | 11 | 141.85 | 143.32 | 142.88(-0.1) | 142.64(-0.01) | 142.37(-0.04) | 142.34 | 0.3 | | 9 | 56(-7.5) | 5 | [-9] | [-5] | [0] | -29 | 48 | RG | -0 | Wait | | (-10) | -4 | 3 | -2 | -6 | -0.5,34 | 72 | | 34 | Jan/13 | 10 | 141.85 | 143.32 | 143.03(-0.1) | 142.66(-0.01) | 142.43(-0.11) | 142.3 | 0.3 | | 9 | 64(-3) | 5 | [-9] | [-11] | [1] | -26 | 22 | RG | -0.1 | Wait | | (-10) | -10 | 6 | 5 | -20 | -0.6,39 | 72 | | 35 | Jan/13 | 9 | 141.85 | 143.32 | 143.17(-0.08) | 142.68(-0.02) | 142.58(-0.14) | 142.2 | 0.2 | | 9 | 67(-1.9) | -0 | [-7] | [-14] | [-12] | -38 | -25 | RG | -0.3 | Wait? | | (-9) | -12 | -30 | -3 | -18 | -0.8,32 | 72 | | | | |
| 36 | Jan/12 | 15 | 141.63 | 143.21 | 143.29(-0.05) | 142.71(0.05) | 142.78(-0.06) | 142.68 | 0.6 | | 10 | 69(4.5) | 45 | [-4] | [-3] | [7] | -24 | -5 | RG | -0.1 | Wait? | | (-7) | -5 | 21 | -0 | -7 | -0.5,39 | 71 | | 37 | Jan/12 | 14 | 141.63 | 143.21 | 143.36(-0.06) | 142.64(0.05) | 142.87(-0.03) | 142.34 | 0.4 | | 10 | 64(0.9) | 15 | [-5] | [-0] | [-11] | -40 | -18 | RG | -0.4 | Wait | | (-5) | -3 | -22 | -7 | -20 | -0.8,30 | 71 | | 38 | Jan/12 | 13 | 141.63 | 143.21 | 143.45(-0.05) | 142.57(0.04) | 142.92(0.01) | 142.7 | 0.6 | | 10 | 63(0.2) | 35 | [-4] | [3] | [-4] | -29 | 2 | RG | -0.2 | Wait | | (-5) | 1 | -12 | -0 | -3 | -0.6,36 | 71 | | 39 | Jan/12 | 12 | 141.63 | 143.21 | 143.52(-0.02) | 142.57(0) | 142.9(0.06) | 142.88 | 0.7 | | 10 | 63(0.5) | 45 | [-2] | [6] | [-6] | -23 | -5 | RG | -0 | Wait | | (-4) | 5 | -26 | 8 | 15 | -0.5,40 | 71 | | 40 | Jan/12 | 11 | 141.63 | 143.21 | 143.55(-0.01) | 142.51(-0.08) | 142.81(0.13) | 143.29 | 0.9 | | 10 | 63(0) | 50 | [-1] | [9] | [10] | -18 | 23 | UR | 0.4 | SmallShort | | (-1) | 12 | 10 | 9 | 20 | -0.2,37 | 71 | | | | |
| 41 | Jan/12 | 10 | 141.63 | 143.21 | 143.56(-0.01) | 142.62(-0.15) | 142.63(0.15) | 143.13 | 0.8 | | 10 | 63(0.1) | 50 | [-1] | [8] | [18] | -28 | 17 | UR | 0.4 | SmallShort | | (-2) | 13 | 37 | 10 | 20 | -0.4,32 | 71 | | 42 | Jan/12 | 9 | 141.63 | 143.21 | 143.57(-0.02) | 142.84(-0.2) | 142.41(0.13) | 142.54 | 0.5 | | 10 | 63(1) | 50 | [-2] | [4] | [1] | -48 | -17 | UR | 0.1 | SmallShort? | | (-3) | 12 | -7 | 5 | 20 | -0.9,25 | 71 | | 43 | Jan/11 | 15 | 141.39 | 143.03 | 143.6(-0.01) | 143.12(-0.2) | 142.23(0.08) | 142.65 | 0.6 | | 10 | 62(3.8) | 50 | [-1] | [-0] | [10] | -45 | -40 | UR | 0.4 | SmallShort? | | (-1) | 7 | 20 | 13 | 16 | -0.8,25 | 70 | | 44 | Jan/11 | 14 | 141.39 | 143.03 | 143.61(-0.03) | 143.4(-0.17) | 142.12(-0.06) | 142.34 | 0.5 | | 10 | 58(1.7) | 45 | [-3] | [-12] | [-3] | -58 | -74 | RG | 0.2 | Wait | | (-2) | -5 | -13 | 16 | -15 | -1.1,20 | 70 | | 45 | Jan/11 | 13 | 141.39 | 143.03 | 143.66(-0.05) | 143.65(-0.16) | 142.21(-0.28) | 142.54 | 0.6 | | 10 | 56(1.3) | 35 | [-4] | [-31] | [9] | -62 | -100 | RG | 0.3 | Wait | | (-3) | -25 | 30 | 6 | -20 | -1,13 | 70 | | | | |
| 46 | Jan/11 | 12 | 141.39 | 143.03 | 143.73(-0.08) | 143.88(-0.15) | 142.61(-0.46) | 142.06 | 0.3 | | 10 | 55(3.7) | 5 | [-7] | [-47] | [3] | -84 | -155 | RG | -0.5 | Wait | | (-6) | -41 | 31 | -15 | -20 | -1.5,4 | 70 | | 47 | Jan/11 | 11 | 141.39 | 143.03 | 143.84(-0.08) | 144.09(-0.17) | 143.27(-0.52) | 141.56 | 0.1 | | 10 | 51(7) | -10 | [-7] | [-53] | [-27] | -105 | -209 | DT | -1.7 | HoldShort | | (-8) | -46 | -33 | -52 | -20 | -2.2,0 | 70 | | 48 | Jan/11 | 10 | 141.39 | 143.03 | 143.96(-0.08) | 144.34(-0.15) | 144.02(-0.48) | 142.09 | 0.3 | | 10 | 44(6.3) | -10 | [-7] | [-49] | [-26] | -80 | -169 | DT | -2.2 | OpenShort | | (-7) | -43 | -45 | -27 | -20 | -2.1,23 | 70 | | 49 | Jan/11 | 9 | 141.39 | 143.03 | 144.07(-0.06) | 144.56(-0.03) | 144.72(-0.26) | 142.8 | 0.7 | | 10 | 38(1.4) | -5 | [-5] | [-24] | [-44] | -38 | -96 | RG | -2.5 | SmallLong? | | (-5) | -23 | -109 | -13 | -20 | -1.7,55 | 70 | | 50 | Jan/10 | 15 | 141.2 | 142.73 | 144.15(0.03) | 144.6(0.06) | 145.1(-0.04) | 144.57 | 1.7 | | 13 | 36(-0.3) | 30 | [3] | [3] | [-13] | 52 | -10 | CR | -0.7 | HoldShort? | | (0) | -4 | -45 | 17 | -16 | 0.6,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|