KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $135.6100 One month high (close): $143.2000

KMB Daily Change: 0.54% Daily StdDev 1.12% KMB EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $143.2(0.54%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	13	139.7	140.91	142.31(0.09)	142.67(0.29)	143.84(0.26)	144.14	2.1	10	55(3.3)	50	[8]	[40]	[-3]	84	106	CR	0.3	OpenShort	(8)	23	-9	-2	9	1.5,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.67(hourly_sma_10 -1.02%) 142.31(hourly_sma_20 -1.27%) 140.91(daily_ema_10 -2.24%) 139.7(daily_ema_20 -3.08%) Resistance Levels:

2	Jan/4	12	139.7	140.91	142.18(0.1)	142.26(0.26)	143.46(0.31)	144.28	2.1	10	52(4.9)	50	[9]	[43]	[3]	97	128	UT	0.7	OpenLong	(9)	28	-10	16	20	1.9,99	66
3	Jan/4	11	139.7	140.91	142.04(0.11)	141.89(0.11)	143.01(0.44)	144.44	2.2	10	47(7.8)	50	[10]	[48]	[27]	105	170	UT	1.4	HoldLong	(10)	39	44	24	20	2.4,95	66
4	Jan/4	10	139.7	140.91	141.88(0.08)	141.73(0.05)	142.39(0.32)	143.73	1.9	10	39(4)	50	[7]	[34]	[35]	91	131	UT	1.6	OpenLong	(8)	29	73	26	20	2.2,86	66
5	Jan/4	9	139.7	140.91	141.77(0.04)	141.66(0.01)	141.93(0.3)	142.57	1.3	10	35(0.9)	50	[4]	[30]	[13]	50	94	UT	0.8	OpenLong?	(4)	27	18	24	20	1,75	66

6	Jan/3	15	139.36	140.68	141.72(0.03)	141.66(0)	141.5(0.32)	142.28	1.4	11	34(-0.5)	50	[3]	[32]	[11]	33	90	UT	1	OpenLong?	(3)	29	13	27	20	0.8,63	59
7	Jan/3	14	139.36	140.68	141.68(0.02)	141.64(-0.01)	141.05(0.21)	142.08	1.3	11	35(0.2)	50	[2]	[21]	[20]	14	62	UT	1.4	OpenLong	(2)	19	36	33	20	0.5,51	59
8	Jan/3	13	139.36	140.68	141.65(0.01)	141.66(-0.06)	140.76(-0.23)	141.51	1	11	35(-0.5)	50	[1]	[-21]	[9]	-23	-77	RG	1	SmallShort	(0)	-21	19	16	2	-0.2,32	59
9	Jan/3	12	139.36	140.68	141.63(0.01)	141.75(-0.04)	141.08(-0.21)	141.21	0.9	11	35(-0.6)	50	[1]	[-18]	[14]	-49	-92	RG	0.2	Wait	(1)	-19	50	-9	-17	-0.6,16	59
10	Jan/3	11	139.36	140.68	141.62(-0.02)	141.81(-0.1)	141.37(-0.29)	140.42	0.5	11	36(2.1)	30	[-2]	[-29]	[-7]	-86	-132	RG	-1.3	SmallLong	(-3)	-26	22	-63	-20	-1.6,4	59

11	Jan/3	10	139.36	140.68	141.65(-0.01)	141.95(-0.11)	141.78(-0.32)	140.09	0.3	11	34(1.9)	20	[-1]	[-31]	[-26]	-72	-180	RG	-2.4	SmallLong	(-3)	-29	-34	-57	-20	-2.2,33	59
12	Jan/3	9	139.36	140.68	141.65(0)	142.11(-0.06)	142.24(-0.23)	140.62	0.6	11	32(0)	15	[0]	[-21]	[-61]	-23	-127	DR	-2.4	OpenShort?	(1)	-21	-152	-36	-20	-1.6,67	59
13	Dec/31	15	139.01	140.37	141.67(0.09)	142.19(0.12)	142.57(0.11)	143.04	1.9	12	32(2.2)	50	[8]	[19]	[8]	103	38	UT	0.7	HoldLong?	(7)	10	17	6	15	2.1,100	68
14	Dec/31	14	139.01	140.37	141.54(0.11)	142.02(0.09)	142.41(0.11)	142.77	1.8	12	30(-3.8)	50	[10]	[18]	[11]	99	9	UT	0.6	HoldLong	(7)	10	26	4	17	2,99	68
15	Dec/31	13	139.01	140.37	141.38(0.1)	141.89(0.06)	142.25(0.09)	142.36	1.6	12	33(-3.4)	50	[9]	[15]	[1]	84	-5	UT	0.2	HoldLong	(10)	8	3	-2	10	1.4,99	68

16	Dec/31	12	139.01	140.37	141.24(0.1)	141.8(0.05)	142.12(0.08)	142.32	1.6	12	37(-2)	50	[9]	[13]	[0]	84	2	UT	0.3	HoldLong	(10)	7	-2	-0	13	1.4,99	68
17	Dec/31	11	139.01	140.37	141.1(0.09)	141.73(0.07)	142(0.13)	142.35	1.6	12	39(0.1)	50	[8]	[18]	[4]	88	33	UT	0.4	HoldLong	(9)	12	5	3	18	1.5,100	68
18	Dec/31	10	139.01	140.37	140.97(0.07)	141.63(0.08)	141.81(0.13)	142.27	1.5	12	39(2)	50	[6]	[18]	[8]	90	53	UT	0.6	OpenLong	(9)	12	19	4	12	1.6,100	68
19	Dec/31	9	139.01	140.37	140.87(0.06)	141.52(0.06)	141.63(0.07)	141.97	1.4	12	37(1.1)	50	[5]	[12]	[7]	85	38	UT	0.4	OpenLong?	(5)	6	16	4	6	1.4,100	68
20	Dec/30	15	138.51	140.21	140.78(0.07)	141.43(0.06)	141.53(0.03)	141.72	1.4	13	36(2.8)	50	[6]	[9]	[3]	79	9	UT	0.3	OpenLong?	(5)	3	5	2	6	1.2,99	67

21	Dec/30	14	138.51	140.21	140.68(0.08)	141.35(0.08)	141.49(0.02)	141.64	1.4	13	33(-0.3)	50	[7]	[10]	[2]	78	-4	UT	0.2	HoldLong	(6)	2	9	-2	-4	1.3,95	67
22	Dec/30	13	138.51	140.21	140.57(0.07)	141.23(0.06)	141.46(0.01)	141.5	1.3	13	33(0)	50	[6]	[8]	[3]	74	2	UT	0.1	OpenLong	(7)	1	12	-5	-1	1.2,94	67
23	Dec/30	12	138.51	140.21	140.47(0.06)	141.14(0.05)	141.45(0.03)	141.31	1.2	13	33(0)	50	[5]	[9]	[-5]	72	8	CR	-0.2	HoldShort	(5)	3	-10	-9	-3	1.1,94	67
24	Dec/30	11	138.51	140.21	140.39(0.07)	141.07(0.14)	141.41(0.06)	141.47	1.3	13	33(1.3)	50	[6]	[16]	[-2]	83	25	CR	0.1	OpenShort	(6)	5	-2	-6	-9	1.4,98	67
25	Dec/30	10	138.51	140.21	140.29(0.08)	140.87(0.14)	141.32(0.06)	141.5	1.3	13	32(0.5)	50	[7]	[16]	[-1]	89	26	CR	0.2	OpenShort	(6)	5	-3	-1	2	1.6,99	67

26	Dec/30	9	138.51	140.21	140.18(0.09)	140.68(0.14)	141.23(0.17)	141.54	1.3	13	31(1.4)	50	[8]	[26]	[3]	98	53	UT	0.4	OpenLong?	(8)	15	5	1	14	1.9,100	67
27	Dec/29	15	138.04	139.89	140.05(0.09)	140.48(0.13)	140.99(0.11)	141.46	1.3	15	30(4.8)	50	[8]	[20]	[10]	100	38	UT	0.7	HoldLong?	(8)	10	25	1	20	2,100	61
28	Dec/29	14	138.04	139.89	139.93(0.08)	140.3(0.06)	140.84(0.08)	141.06	1.2	15	25(1)	50	[7]	[14]	[2]	93	23	UT	0.3	OpenLong	(7)	7	-1	4	20	1.7,100	61
29	Dec/29	13	138.04	139.89	139.82(0.08)	140.22(0.06)	140.73(0.22)	141.07	1.2	15	24(1.4)	50	[7]	[26]	[6]	94	67	UT	0.5	OpenLong	(7)	19	8	4	20	2,94	61
30	Dec/29	12	138.04	139.89	139.71(0.09)	140.13(0.09)	140.42(0.21)	140.95	1.1	15	23(0.9)	50	[8]	[26]	[14]	97	55	UT	0.9	HoldLong	(7)	18	32	10	20	2.1,94	61

31	Dec/29	11	138.04	139.89	139.59(0.05)	140(0.06)	140.12(0.11)	140.44	0.9	15	22(-0.1)	50	[4]	[16]	[-1]	81	38	CR	0.6	OpenShort	(6)	9	-16	25	7	1.5,93	61
32	Dec/29	10	138.04	139.89	139.52(0.06)	139.92(0.09)	139.97(0.14)	140.69	1	15	22(2.6)	50	[5]	[20]	[9]	81	57	UT	1.3	OpenLong	(6)	12	10	23	20	2,81	61
33	Dec/29	9	138.04	139.89	139.44(0.04)	139.8(0.06)	139.77(0.04)	140.53	1	15	19(2.8)	50	[3]	[9]	[26]	67	51	UT	1.5	OpenLong?	(5)	3	66	11	20	2.2,62	61
34	Dec/28	15	137.52	139.6	139.38(0.01)	139.71(-0.01)	139.72(-0.08)	139.51	0.7	11	17(2.1)	45	[1]	[-6]	[-4]	5	-19	DR	-0.5	OpenShort?	(1)	-7	0	-18	-9	0.3,47	59
35	Dec/28	14	137.52	139.6	139.37(0.01)	139.72(0.02)	139.83(-0.04)	139.51	0.7	11	14(-0.1)	40	[1]	[-2]	[-8]	12	-9	DR	-0.7	OpenShort	(0)	-3	-3	-33	-14	0.3,54	59

36	Dec/28	13	137.52	139.6	139.35(0.01)	139.69(0.04)	139.88(0.01)	139.55	0.7	11	15(-0.1)	45	[1]	[4]	[-8]	33	3	CR	-0.8	HoldShort	(2)	1	-8	-23	-16	0.5,70	59
37	Dec/28	12	137.52	139.6	139.33(0.02)	139.63(0.05)	139.87(0.02)	139.68	0.7	11	15(0)	40	[2]	[5]	[-16]	58	16	CR	-0.4	HoldShort	(2)	2	-41	-11	-10	0.8,88	59
38	Dec/28	11	137.52	139.6	139.3(0.05)	139.56(0.1)	139.84(0.1)	140.33	0.9	11	15(2.5)	50	[4]	[15]	[9]	110	47	UT	1.1	HoldLong	(5)	9	17	14	17	2.4,100	59
39	Dec/28	10	137.52	139.6	139.23(0.03)	139.42(0.09)	139.7(0.06)	140.07	0.9	11	12(1.8)	50	[3]	[10]	[8]	102	47	UT	1	HoldLong	(4)	5	19	5	16	2.3,94	59
40	Dec/28	9	137.52	139.6	139.19(0.01)	139.3(0.09)	139.61(0.08)	139.77	0.8	11	10(1.1)	50	[1]	[12]	[7]	90	50	UT	0.5	OpenLong?	(2)	7	22	-1	5	1.9,92	59

41	Dec/27	15	137.29	139.55	139.17(0.01)	139.18(0.04)	139.5(0.06)	139.44	0.7	13	9(0.1)	50	[1]	[9]	[-3]	67	26	CR	-0.2	HoldShort?	(1)	5	-8	-6	4	1,92	60
42	Dec/27	14	137.29	139.55	139.15(0.02)	139.12(0.03)	139.41(0.1)	139.56	0.8	13	9(0.6)	50	[2]	[12]	[3]	86	34	UT	0.6	HoldLong	(1)	9	-5	19	14	1.5,98	60
43	Dec/27	13	137.29	139.55	139.12(0.03)	139.08(0.02)	139.27(0.09)	139.63	0.8	13	9(0.8)	50	[3]	[11]	[8]	94	33	UT	1.4	HoldLong	(2)	8	1	35	20	2,94	60
44	Dec/27	12	137.29	139.55	139.08(0.01)	139.05(0.01)	139.14(0.11)	139.61	0.8	13	8(0.9)	50	[1]	[12]	[16]	85	57	UT	2	HoldLong	(3)	9	24	37	20	2.3,77	60
45	Dec/27	11	137.29	139.55	139.06(-0.01)	139.03(0.01)	138.99(0.09)	139.23	0.7	13	7(-0.4)	50	[-1]	[10]	[9]	28	40	UR	1.2	SmallShort	(0)	8	15	21	6	0.8,58	60

46	Dec/27	10	137.29	139.55	139.07(-0.01)	139.01(-0.01)	138.86(0.02)	138.99	0.6	13	7(0.1)	50	[-1]	[3]	[4]	-12	3	UR	0.6	SmallShort	(-1)	2	5	15	-1	-0.4,48	60
47	Dec/27	9	137.29	139.55	139.08(-0.01)	139.02(-0.01)	138.83(-0.04)	138.91	0.5	13	7(-0.1)	45	[-1]	[-2]	[1]	-26	-11	RG	0.4	Wait?	(-1)	-3	-4	12	-1	-0.8,44	60
48	Dec/23	15	137.05	139.2	139.1(-0.04)	139.02(0)	138.88(-0.05)	138.97	0.7	12	7(-4.3)	30	[-3]	[-3]	[-0]	-36	17	RG	0.4	Wait?	(-1)	-4	5	-12	-1	-0.6,29	61
49	Dec/23	14	137.05	139.2	139.16(-0.09)	139.04(-0.04)	138.95(-0.09)	138.88	0.6	12	12(-6.9)	5	[-8]	[-9]	[3]	-57	43	RG	-0.2	Wait	(-5)	-8	21	-19	-3	-0.8,13	61
50	Dec/23	13	137.05	139.2	139.28(-0.09)	139.09(-0.05)	139.07(-0.06)	138.56	0.5	12	18(-3.9)	-0	[-8]	[-7]	[-11]	-62	20	RG	-0.9	SmallLong	(-8)	-5	-17	-21	-17	-1.3,21	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI