|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3100 One month high (close): $135.7900
KMB Daily Change: 1.96% Daily StdDev 1.13% KMB EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $135.39(1.96%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 133.88 | 134.1 | 132.99(0.03) | 133.41(0.1) | 133.68(0.22) | 134.49 | 0.4 | | 4 | 49(4.5) | 50 | [3] | [26] | [25] | 95 | 134 | UT | 1.1 | OpenLong | | (5) | 20 | 63 | 10 | 20 | 2.1,92 | 54 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.1(daily_ema_10 -0.29%) 133.88(daily_ema_20 -0.45%) 133.41(hourly_sma_10 -0.8%) 132.99(hourly_sma_20 -1.12%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 133.88 | 134.1 | 132.95(-0.02) | 133.28(0.04) | 133.39(0.01) | 133.58 | -0.2 | | 4 | 45(-1.8) | 20 | [-2] | [4] | [10] | 67 | 72 | UR | 0.3 | SmallShort? | | (0) | 1 | 27 | 4 | 8 | 1,92 | 54 | | 3 | Dec/2 | 15 | 133.68 | 133.86 | 132.97(-0.03) | 133.23(-0.01) | 133.37(-0.01) | 133.2 | -0.3 | | 0 | 47(-0.1) | -35 | [-3] | [-3] | [-9] | 50 | 47 | DT | -0.3 | OpenShort? | | (-3) | -1 | -31 | 7 | -1 | 0.3,92 | 47 | | 4 | Dec/2 | 14 | 133.68 | 133.86 | 133.01(-0.07) | 133.24(0.06) | 133.38(0.08) | 133.66 | -0 | | 0 | 47(-12) | -35 | [-6] | [8] | [4] | 66 | 139 | UR | 0.4 | SmallShort | | (-1) | 7 | 6 | 10 | 10 | 0.9,93 | 47 | | 5 | Dec/2 | 13 | 133.68 | 133.86 | 133.1(-0.08) | 133.16(0.12) | 133.28(0.12) | 133.58 | -0.1 | | 0 | 59(-11.8) | -15 | [-7] | [14] | [16] | 55 | 148 | UR | 0.3 | SmallShort | | (-7) | 11 | 42 | 15 | -1 | 0.5,92 | 47 | | | | |
| 6 | Dec/2 | 12 | 133.68 | 133.86 | 133.21(-0.1) | 133(0.09) | 133.12(-0.05) | 132.98 | -0.5 | | 0 | 70(-8.4) | -50 | [-9] | [-4] | [-10] | 29 | 66 | DT | -0.1 | OpenShort | | (-10) | -5 | -31 | 12 | -20 | -0.2,84 | 47 | | 7 | Dec/2 | 11 | 133.68 | 133.86 | 133.35(-0.07) | 132.88(0.18) | 133.18(0.08) | 133.43 | -0.2 | | 0 | 79(-7) | -10 | [-6] | [13] | [7] | 35 | 99 | UR | 0.2 | SmallShort | | (-8) | 7 | 13 | 18 | -7 | 0.1,82 | 47 | | 8 | Dec/2 | 10 | 133.68 | 133.86 | 133.45(-0.1) | 132.64(0.04) | 133.08(-0.02) | 133.24 | -0.3 | | 0 | 86(-6.9) | -45 | [-9] | [-3] | [4] | 11 | 74 | DP | 0.1 | OpenShort | | (-9) | -2 | 3 | 10 | 20 | -0.2,66 | 47 | | 9 | Dec/2 | 9 | 133.68 | 133.86 | 133.59(-0.1) | 132.59(0.04) | 133.11(0.05) | 133.2 | -0.3 | | 0 | 93(-5.8) | -15 | [-9] | [3] | [12] | -7 | 80 | UR | 0.1 | SmallShort? | | (-9) | 5 | 27 | 5 | 20 | -0.3,51 | 47 | | 10 | Dec/1 | 15 | 133.66 | 134.03 | 133.73(-0.11) | 132.54(-0.04) | 133.05(0.11) | 132.81 | -0.6 | | 1 | 99(-1.8) | -30 | [-10] | [4] | [-5] | -18 | 65 | RG | -0.2 | Wait? | | (-11) | 10 | -23 | 4 | 20 | -0.6,47 | 41 | | | | |
| 11 | Dec/1 | 14 | 133.66 | 134.03 | 133.88(-0.1) | 132.59(-0.02) | 132.9(0.23) | 133.14 | -0.3 | | 1 | 100(-2.3) | -10 | [-9] | [17] | [7] | -18 | 94 | UR | 0.2 | SmallShort | | (-10) | 21 | 7 | 10 | 20 | -0.5,45 | 41 | | 12 | Dec/1 | 13 | 133.66 | 134.03 | 134.01(-0.11) | 132.62(-0.07) | 132.6(0.29) | 133.04 | -0.4 | | 1 | 103(-3.2) | -10 | [-10] | [19] | [-1] | -23 | 109 | RG | 0.3 | Wait | | (-9) | 26 | -20 | 18 | 20 | -0.6,42 | 41 | | 13 | Dec/1 | 12 | 133.66 | 134.03 | 134.16(-0.1) | 132.71(-0.04) | 132.21(0.14) | 133.33 | -0.2 | | 1 | 106(-3.1) | 15 | [-9] | [7] | [17] | -29 | 73 | UR | 0.7 | SmallShort | | (-9) | 13 | 30 | 22 | 20 | -0.5,34 | 41 | | 14 | Dec/1 | 11 | 133.66 | 134.03 | 134.29(-0.15) | 132.76(-0.2) | 132.03(-0.01) | 132.91 | -0.5 | | 1 | 109(-3.4) | 10 | [-14] | [-15] | [28] | -48 | 45 | RG | 0.5 | Wait | | (-12) | -1 | 62 | 22 | 20 | -0.8,22 | 41 | | 15 | Dec/1 | 10 | 133.66 | 134.03 | 134.49(-0.12) | 133.03(-0.28) | 132.04(-0.17) | 132.02 | -1.1 | | 1 | 112(5.9) | -35 | [-11] | [-32] | [11] | -76 | -104 | DP | -0 | OpenShort | | (-18) | -16 | 28 | 9 | 5 | -1.4,9 | 41 | | | | |
| 16 | Dec/1 | 9 | 133.66 | 134.03 | 134.65(-0.13) | 133.4(-0.31) | 132.26(-0.29) | 131.63 | -1.3 | | 1 | 106(10.3) | -45 | [-12] | [-45] | [9] | -95 | -164 | DP | -0.4 | OpenShort? | | (-12) | -26 | 33 | 3 | -20 | -1.9,3 | 41 | | 17 | Nov/30 | 15 | 133.67 | 134.27 | 134.83(-0.16) | 133.81(-0.34) | 132.65(-0.44) | 131.16 | -1.6 | | 1 | 96(18.3) | -50 | [-15] | [-62] | [-39] | -113 | -221 | DT | -1 | HoldShort? | | (-15) | -40 | -99 | -3 | -20 | -2.5,0 | 46 | | 18 | Nov/30 | 14 | 133.67 | 134.27 | 135.04(-0.07) | 134.27(-0.24) | 133.23(-0.18) | 132.58 | -0.7 | | 1 | 78(7.9) | -45 | [-6] | [-31] | [-8] | -103 | -155 | DT | -0.5 | HoldShort | | (-9) | -16 | -17 | 1 | -20 | -2.1,0 | 46 | | 19 | Nov/30 | 13 | 133.67 | 134.27 | 135.14(-0.08) | 134.59(-0.24) | 133.47(-0.42) | 132.82 | -0.6 | | 1 | 70(9.8) | -50 | [-7] | [-53] | [-12] | -105 | -195 | DT | -0.6 | HoldShort | | (-7) | -38 | -25 | -4 | -20 | -2.2,0 | 46 | | 20 | Nov/30 | 12 | 133.67 | 134.27 | 135.25(-0.08) | 134.91(-0.2) | 134.03(-0.39) | 133.18 | -0.3 | | 1 | 60(8.2) | -50 | [-7] | [-49] | [-12] | -104 | -167 | DT | -0.9 | HoldShort | | (-7) | -36 | -23 | -5 | -20 | -2.2,1 | 46 | | | | |
| 21 | Nov/30 | 11 | 133.67 | 134.27 | 135.36(-0.1) | 135.18(-0.17) | 134.55(-0.33) | 133.51 | -0.1 | | 1 | 52(7.7) | -50 | [-9] | [-43] | [-20] | -107 | -123 | DT | -1.3 | HoldShort | | (-7) | -30 | -33 | -29 | -20 | -2.3,1 | 46 | | 22 | Nov/30 | 10 | 133.67 | 134.27 | 135.49(-0.08) | 135.41(-0.14) | 135(-0.23) | 133.99 | 0.2 | | 1 | 44(3.2) | -45 | [-7] | [-32] | [-6] | -92 | -87 | DT | -1.5 | OpenShort | | (-7) | -21 | 6 | -30 | -20 | -2.2,13 | 46 | | 23 | Nov/30 | 9 | 133.67 | 134.27 | 135.6(-0.07) | 135.6(-0.17) | 135.31(-0.29) | 133.9 | 0.1 | | 1 | 41(8.8) | -50 | [-6] | [-38] | [-46] | -89 | -132 | DT | -2.2 | OpenShort? | | (-9) | -26 | -110 | -28 | -20 | -2.7,29 | 46 | | 24 | Nov/29 | 15 | 133.71 | 134.76 | 135.7(-0.01) | 135.83(-0.1) | 135.71(-0.07) | 135.51 | 1.2 | | 9 | 32(0.1) | 20 | [-1] | [-10] | [-7] | -21 | -18 | RG | -0.4 | Wait? | | (-1) | -6 | -19 | -7 | 2 | -0.4,39 | 63 | | 25 | Nov/29 | 14 | 133.71 | 134.76 | 135.72(-0.01) | 135.96(0.05) | 135.8(-0.01) | 135.79 | 1.4 | | 9 | 32(-0.7) | 45 | [-1] | [2] | [1] | -2 | 19 | UR | -0 | SmallShort | | (0) | -1 | 8 | -6 | -15 | 0.1,46 | 63 | | | | |
| 26 | Nov/29 | 13 | 133.71 | 134.76 | 135.72(0) | 135.89(0.04) | 135.82(0.01) | 135.67 | 1.3 | | 9 | 33(0.1) | 45 | [0] | [4] | [-3] | -5 | -7 | CR | -0.3 | HoldShort | | (-2) | 1 | -1 | -7 | -20 | -0.1,48 | 63 | | 27 | Nov/29 | 12 | 133.71 | 134.76 | 135.74(0.01) | 135.84(0.02) | 135.81(-0.07) | 135.68 | 1.3 | | 9 | 33(-0.3) | 35 | [1] | [-4] | [-7] | -1 | -29 | DR | -0.3 | OpenShort | | (0) | -7 | -16 | -6 | -14 | -0.1,52 | 63 | | 28 | Nov/29 | 11 | 133.71 | 134.76 | 135.73(0.01) | 135.81(0.09) | 135.91(-0.04) | 135.91 | 1.4 | | 9 | 33(-0.1) | 50 | [1] | [2] | [-1] | 16 | -12 | CR | 0 | HoldShort | | (1) | -4 | -2 | 3 | -12 | 0.4,56 | 63 | | 29 | Nov/29 | 10 | 133.71 | 134.76 | 135.71(0.02) | 135.69(0.08) | 135.96(-0.11) | 135.94 | 1.4 | | 9 | 33(0.3) | 50 | [2] | [-5] | [-1] | 15 | -31 | DR | -0 | OpenShort | | (1) | -11 | 2 | -11 | -1 | 0.5,52 | 63 | | 30 | Nov/29 | 9 | 133.71 | 134.76 | 135.68(0.01) | 135.58(0.04) | 136.11(0.11) | 135.91 | 1.4 | | 9 | 33(0) | 50 | [1] | [14] | [6] | 17 | 38 | UT | -0.4 | OpenLong? | | (1) | 11 | 19 | -5 | 9 | 0.5,54 | 63 | | | | |
| 31 | Nov/26 | 12 | 133.44 | 134.65 | 135.67(-0.01) | 135.53(-0.04) | 135.96(0.06) | 135.62 | 1.2 | | 10 | 33(3.3) | 25 | [-1] | [5] | [-13] | 6 | 27 | RG | -0.7 | Wait | | (1) | 6 | -33 | -16 | 9 | -0.1,58 | 65 | | 32 | Nov/26 | 11 | 133.44 | 134.65 | 135.67(0) | 135.58(-0.01) | 135.88(0.13) | 136.11 | 1.5 | | 10 | 30(0.1) | 50 | [0] | [14] | [7] | 47 | 65 | UR | 0.4 | SmallShort | | (0) | 13 | -1 | 31 | 20 | 0.8,77 | 65 | | 33 | Nov/26 | 10 | 133.44 | 134.65 | 135.69(0.01) | 135.59(-0.01) | 135.7(0.15) | 136.12 | 1.5 | | 10 | 29(-2.2) | 35 | [1] | [16] | [-10] | 33 | 59 | CR | 0.8 | HoldShort | | (0) | 15 | -49 | 27 | 20 | 0.8,63 | 65 | | 34 | Nov/26 | 9 | 133.44 | 134.65 | 135.67(0.08) | 135.61(0.1) | 135.49(0.33) | 136.85 | 1.9 | | 10 | 32(5.4) | 50 | [8] | [41] | [49] | 53 | 93 | UT | 2.5 | OpenLong? | | (6) | 33 | 119 | 33 | 20 | 2.1,50 | 65 | | 35 | Nov/24 | 14 | 133.19 | 134.52 | 135.56(0.02) | 135.48(-0.07) | 135.05(-0.04) | 135.11 | 1 | | 11 | 26(0.8) | 50 | [2] | [-6] | [1] | -46 | -62 | RG | 0.1 | Wait | | (1) | -4 | -2 | 9 | -4 | -1,29 | 69 | | | | |
| 36 | Nov/24 | 13 | 133.19 | 134.52 | 135.53(0.02) | 135.58(-0.05) | 135.1(-0.14) | 135.14 | 1 | | 11 | 25(-2.2) | 50 | [2] | [-15] | [-6] | -49 | -89 | DR | 0.1 | OpenShort | | (2) | -14 | -12 | -5 | -13 | -0.8,21 | 69 | | 37 | Nov/24 | 12 | 133.19 | 134.52 | 135.5(0.03) | 135.58(0) | 135.29(-0.14) | 135.32 | 1.1 | | 11 | 28(-2.2) | 50 | [3] | [-12] | [10] | -45 | -80 | RG | 0.1 | Wait | | (3) | -14 | 41 | -17 | -13 | -0.3,13 | 69 | | 38 | Nov/24 | 11 | 133.19 | 134.52 | 135.5(0) | 135.65(-0.07) | 135.48(-0.19) | 134.73 | 0.8 | | 11 | 30(0.2) | 20 | [0] | [-22] | [-16] | -73 | -102 | DR | -1.3 | OpenShort | | (1) | -19 | -15 | -47 | -20 | -1.3,10 | 69 | | 39 | Nov/24 | 10 | 133.19 | 134.52 | 135.46(-0.01) | 135.74(-0.05) | 135.74(-0.15) | 134.95 | 0.9 | | 11 | 30(0.3) | 15 | [-1] | [-17] | [-17] | -34 | -70 | RG | -1.4 | SmallLong | | (1) | -15 | -26 | -37 | -20 | -0.9,39 | 69 | | 40 | Nov/24 | 9 | 133.19 | 134.52 | 135.48(0.01) | 135.74(0) | 135.94(-0.1) | 135.33 | 1.1 | | 11 | 29(-0.1) | 10 | [1] | [-9] | [-22] | 5 | -48 | DR | -1.1 | OpenShort? | | (1) | -10 | -51 | -19 | -20 | -0.3,62 | 69 | | | | |
| 41 | Nov/23 | 15 | 132.9 | 134.46 | 135.47(0.04) | 135.81(0.01) | 136.07(0.06) | 136.08 | 1.7 | | 11 | 29(-0.2) | 50 | [4] | [10] | [-3] | 68 | 23 | CR | 0 | HoldShort? | | (4) | 6 | -16 | 6 | 12 | 1.1,90 | 65 | | 42 | Nov/23 | 14 | 132.9 | 134.46 | 135.42(0.12) | 135.8(0.01) | 135.99(0.13) | 136.31 | 1.8 | | 11 | 30(-8.3) | 50 | [12] | [18] | [11] | 77 | -24 | UT | 0.6 | HoldLong | | (4) | 13 | 23 | 7 | 20 | 1.6,87 | 65 | | 43 | Nov/23 | 13 | 132.9 | 134.46 | 135.26(0.1) | 135.79(0.04) | 135.82(0.06) | 135.97 | 1.6 | | 11 | 38(-6.2) | 50 | [10] | [12] | [5] | 61 | -41 | UT | 0.2 | OpenLong | | (10) | 6 | 11 | 7 | 0 | 1,86 | 65 | | 44 | Nov/23 | 12 | 132.9 | 134.46 | 135.12(0.11) | 135.74(0.07) | 135.74(0.04) | 135.81 | 1.5 | | 11 | 44(-6.3) | 50 | [11] | [12] | [-8] | 51 | -57 | CR | 0.1 | HoldShort | | (9) | 4 | -24 | 4 | -10 | 0.8,81 | 65 | | 45 | Nov/23 | 11 | 132.9 | 134.46 | 134.97(0.13) | 135.64(0.13) | 135.68(0.12) | 136.17 | 1.7 | | 11 | 50(-3.9) | 50 | [13] | [24] | [11] | 57 | -17 | UT | 0.5 | OpenLong | | (12) | 12 | 30 | 4 | 4 | 1.3,74 | 65 | | | | |
| 46 | Nov/23 | 10 | 132.9 | 134.46 | 134.79(0.1) | 135.47(0.08) | 135.52(-0.07) | 135.73 | 1.5 | | 11 | 54(-4.1) | 50 | [10] | [2] | [5] | 41 | -55 | UT | 0.2 | OpenLong | | (11) | -7 | 19 | -6 | -7 | 0.9,68 | 65 | | 47 | Nov/23 | 9 | 132.9 | 134.46 | 134.65(0.08) | 135.36(0.07) | 135.62(-0.1) | 135.45 | 1.3 | | 11 | 58(-0.8) | 50 | [8] | [-2] | [-3] | 38 | -52 | DR | -0.2 | OpenShort? | | (9) | -10 | -4 | -9 | -9 | 0.7,70 | 65 | | 48 | Nov/22 | 15 | 132.75 | 134.13 | 134.54(0.06) | 135.27(0.07) | 135.76(0.02) | 135.5 | 1.5 | | 11 | 59(-0.7) | 50 | [6] | [9] | [2] | 45 | 12 | UT | -0.2 | OpenLong? | | (8) | 2 | -2 | 15 | -2 | 0.9,72 | 67 | | 49 | Nov/22 | 14 | 132.75 | 134.13 | 134.46(0.04) | 135.18(0.02) | 135.73(0.09) | 135.53 | 1.5 | | 11 | 60(1.5) | 50 | [4] | [13] | [5] | 59 | 61 | UT | -0.2 | OpenLong | | (7) | 9 | 1 | 20 | 14 | 1,84 | 67 | | 50 | Nov/22 | 13 | 132.75 | 134.13 | 134.4(0.07) | 135.15(0.01) | 135.61(0.13) | 135.51 | 1.5 | | 11 | 58(0.7) | 50 | [7] | [17] | [-8] | 66 | 40 | CR | -0.1 | HoldShort | | (4) | 13 | -37 | 22 | 10 | 1,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|