Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $130.3200      One month high (close): $134.8300

KMB Daily Change: 0.92%   Daily StdDev 0.99%   KMB EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $132.21(0.92%)

Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.24%(46%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2213   132.39  131.44  131.24(0.04 131.43(0.11 131.76(0.24132.630.2    -538(7.8)20[4][31][19]125139UT1.9HoldLong    (4)243032203,10033

Daily Trend: %
Up Forces:
Down Forces: 132.39(daily_ema_20 -0.18%)  
Support Levels: 131.44(weak_daily_ema_10 -0.9%)   131.43(hourly_sma_10 -0.9%)   131.24(hourly_sma_20 -1.05%)  
Resistance Levels:
 
2Jan/2212   132.39  131.44  131.18(0.01 131.28(0.08 131.44(0.18132.09-0.2    -530(2)0[1][23][16]110119RG1.8SmallShort    (2)182635202.5,9733
3Jan/2211   132.39  131.44  131.17(-0.01 131.18(0.02 131.2(0.08131.63-0.6    -528(-1)-15[-1][9][13]7481UR1.3SmallShort    (-1)81931181.4,8933
4Jan/2210   132.39  131.44  131.18(-0.02 131.15(0.02 131.09(-0.02131.29-0.9    -529(-3.7)-30[-2][-1][5]2930DP0.6OpenShort    (-2)-261920.3,7133
5Jan/229   132.39  131.44  131.2(-0.04 131.13(0.01 131.11(0.01131.19-1    -533(0)-40[-4][1][4]458UR0.2SmallShort?    (-2)1931-0,5433
 
6Jan/2115   132.42  131.37  131.25(-0.01 131.11(-0.01 131.09(-0.02131.03-1.1    -633(1.5)-25[-1][-4][2]-19-13DP-0.2OpenShort?    (-3)-210-9-1-0.6,4640
7Jan/2114   132.42  131.37  131.26(-0.02 131.13(0.01 131.12(-0.03130.86-1.2    -631(0.5)-40[-2][-3][-6]-27-18DT-0.7OpenShort    (-2)-2-14-1-16-1,4840
8Jan/2113   132.42  131.37  131.26(0)  131.12(0.05 131.16(-0.04131.11-1    -631(0.2)-40[0][-2][-5]-5-21DR-0.1OpenShort    (-1)-3-153-8-0.4,5540
9Jan/2112   132.42  131.37  131.28(0.01 131.06(0.05 131.21(0.05131.38-0.8    -630(-0.6)-10[1][5][7]813RG0.4Wait    (2)4161050.3,5040
10Jan/2111   132.42  131.37  131.27(-0.02 131(-0.03 131.21(0) 131.09-1.1    -631(0.2)-45[-2][-3][-1]-2310DT-0.1OpenShort    (-1)0-4-714-0.5,4040
 
11Jan/2110   132.42  131.37  131.27(-0)  131.04(-0.03 131.21(-0) 131.15-1    -631(-1.2)-25[0][-2][3]-14-10DP0.1OpenShort    (-2)0649-0.4,4640
12Jan/219   132.42  131.37  131.3(0.01 131.08(-0.06 131.14(0.05131.05-1.1    -632(-1)-20[1][1][-5]-23-17CR-0.2HoldShort?    (-1)4-18411-0.6,4240
13Jan/2015   132.58  131.54  131.29(0.02 131.16(-0.03 131.08(0.14131.38-1    -633(-0.6)0[2][9][10]-326RG0.7Wait?    (2)111812170.2,4236
14Jan/2014   132.58  131.54  131.26(-0.01 131.2(-0.06 130.9(0.04131.05-1.2    -634(0)-30[-1][-1][4]-262DP0.4OpenShort    (2)31177-0.5,3736
15Jan/2013   132.58  131.54  131.28(-0.02 131.28(-0.08 130.85(-0.08131.04-1.2    -634(-1.1)-35[-2][-11][1]-34-20DP0.5OpenShort    (-2)-6-7161-0.6,3136
 
16Jan/2012   132.58  131.54  131.3(-0.03 131.38(-0.01 130.95(-0.06131.16-1.1    -635(-0.9)-35[-2][-7][8]-396DP0.5OpenShort    (-2)-5235-9-0.3,1936
17Jan/2011   132.58  131.54  131.34(-0.04 131.39(-0.04 131.03(-0.16130.76-1.5    -636(1.2)-50[-3][-16][-3]-77-39DT-0.6OpenShort    (-4)-1214-33-20-1.3,636
18Jan/2010   132.58  131.54  131.39(-0.05 131.45(-0.04 131.24(-0.2130.51-1.7    -634(3.8)-50[-4][-19][-15]-82-70DT-1.7OpenShort    (-4)-15-15-37-20-2.1,2136
19Jan/209   132.58  131.54  131.45(-0.02 131.5(-0.04 131.51(-0.15130.78-1.5    -631(2.4)-50[-2][-15][-23]-55-69DT-1.9OpenShort?    (-3)-12-43-35-20-1.8,4036
20Jan/1915   132.76  131.74  131.45(0)  131.55(-0.01 131.71(-0.08131.55-1    -728(-1.8)-45[0][-8][-2]22-10DR-0.5OpenShort?    (2)-61-14-10.2,6738
 
21Jan/1914   132.76  131.74  131.47(-0.01 131.56(0.03 131.81(0.04131.54-1    -730(-0.4)-50[-1][3][-6]3032RG-0.7Wait    (0)3-15-6-60.2,7538
22Jan/1913   132.76  131.74  131.47(0)  131.52(0.07 131.75(0.07131.8-0.8    -730(0.5)-40[0][7][-2]5138CR0.1HoldShort    (0)5-4-300.8,8138
23Jan/1912   132.76  131.74  131.49(0.01 131.42(0.08 131.66(0.13131.86-0.7    -730(0.7)-25[1][12][7]6353RG0.6Wait    (0)1043041,8838
24Jan/1911   132.76  131.74  131.47(0.01 131.31(0.02 131.49(0.08131.8-0.8    -729(0.5)-40[1][6][1]4840RG0.9SmallShort    (2)6-1522200.9,7538
25Jan/1910   132.76  131.74  131.46(0.02 131.28(0.04 131.39(0.07132.07-0.6    -729(1.9)5[2][6][23]5947RG2SmallShort    (2)54628201.8,6438
 
26Jan/199   132.76  131.74  131.46(0)  131.22(-0.05 131.39(0) 131.24-1.3    -727(-3)-40[0][-3][-2]-27-20DR-0.2OpenShort?    (-2)0-5-911-0.6,3838
27Jan/1515   132.98  131.9  131.44(0.03 131.28(-0.04 131.3(0.09131.33-1.3    -830(-2.4)-10[2][4][5]-19-18RG0.1Wait?    (1)718-79-0.3,3937
28Jan/1514   132.98  131.9  131.4(0.02 131.33(-0.06 131.19(0.04131.01-1.5    -832(-3.4)-30[2][-1][-5]-26-41DR-0.4OpenShort    (2)3-164-5-0.9,4737
29Jan/1513   132.98  131.9  131.37(0.04 131.41(0.01 131.14(-0.02131.3-1.3    -836(-3.9)-35[3][-2][-5]-1-56DR0.3OpenShort    (2)-2-1914-8-0.1,5237
30Jan/1512   132.98  131.9  131.32(0.05 131.4(0.02 131.17(0.02131.64-1    -840(-4.9)-10[4][1][10]3-26RG0.9SmallShort    (4)2248110.6,3837
 
31Jan/1511   132.98  131.9  131.26(0.05 131.38(-0.05 131.14(-0.1131.21-1.4    -844(-0.7)-20[4][-10][4]-37-78RG0.1Wait    (3)-824-252-0.1,1637
32Jan/1510   132.98  131.9  131.26(0)  131.45(-0.08 131.27(-0.16130.78-1.7    -845(-0.6)-50[0][-17][-6]-42-71DR-0.8OpenShort    (2)-121-31-20-0.7,2637
33Jan/159   132.98  131.9  131.19(0.01 131.55(-0.06 131.48(-0.15130.75-1.7    -846(0.5)-50[1][-15][-21]-21-80DR-1.2OpenShort?    (1)-11-40-30-20-0.7,4737
34Jan/1415   133.21  132.23  131.18(0.02 131.63(-0.01 131.68(0.04131.47-1.2    -645(3.7)-35[2][2][-2]399CR-0.4HoldShort?    (2)3-1-7-90.5,7641
35Jan/1414   133.21  132.23  131.16(-0.01 131.64(-0.01 131.63(0.01131.5-1.2    -642(-0.7)-50[-1][-1][-7]5244DT-0.2OpenShort    (2)1-201-50.6,8741
 
36Jan/1413   133.21  132.23  131.18(0.01 131.65(0.05 131.61(-0.02131.86-0.9    -642(0.8)-35[1][-0][3]7034RG0.4Wait    (0)-211311.1,9241
37Jan/1412   133.21  132.23  131.17(0.01 131.59(0.09 131.63(0.01131.84-0.9    -641(0.2)-35[1][3][2]6042RG0.3Wait    (0)163-41.1,8241
38Jan/1411   133.21  132.23  131.17(-0)  131.47(0.1 131.62(0.03131.74-1    -641(-0.4)-25[0][5][8]5048UR0.2SmallShort    (1)229-6-61,7541
39Jan/1410   133.21  132.23  131.16(-0.03 131.33(0.06 131.58(-0.05131.21-1.4    -642(-2.3)-50[-2][-3][-7]3219DT-0.6OpenShort    (-2)-4-13-9-190.1,7941
40Jan/149   133.21  132.23  131.19(-0.03 131.25(0.09 131.65(-0.03131.43-1.2    -644(-4.8)-50[-2][-1][-10]5043DT-0.3OpenShort?    (-2)-2-291-120.4,9041
 
41Jan/1315   133.42  132.39  131.23(-0.03 131.13(0.15 131.69(0.11131.95-1    -749(3.4)-40[-2][12][6]69110UR0.4SmallShort?    (-1)81010111,9447
42Jan/1314   133.42  132.39  131.27(0.01 130.93(0.08 131.54(0.16131.76-1.1    -745(0.5)-20[1][14][8]5870RG0.3Wait    (-3)121212200.7,9047
43Jan/1313   133.42  132.39  131.27(0)  130.83(0.07 131.32(0.18131.55-1.2    -745(0.2)-25[0][15][5]4766UR0.3SmallShort    (0)14-121200.4,8747
44Jan/1312   133.42  132.39  131.24(0.01 130.73(0.04 131.09(0.19131.57-1.2    -745(0)-20[1][15][6]4068RG0.7Wait    (1)14-429200.5,7747
45Jan/1311   133.42  132.39  131.23(0.03 130.68(-0.01 130.85(0.21131.63-1.2    -745(0.1)5[2][15][17]2253RG1.1SmallShort    (2)162429200.6,5747
 
46Jan/1310   133.42  132.39  131.19(0.01 130.7(-0.04 130.58(0.19131.2-1.4    -745(0)5[1][12][16]-1538RG0.9SmallShort    (2)143020200,3547
47Jan/139   133.42  132.39  131.17(-0.02 130.76(-0.07 130.33(-0.01130.67-1.8    -745(0.2)-20[-2][-5][8]-47-22DP0.5OpenShort?    (-1)-1171210-0.7,2147
48Jan/1215   133.63  132.63  131.2(-0.04 130.85(-0.11 130.34(-0.03130.37-2.1    -844(2.5)-45[-3][-9][-4]-66-27DT0OpenShort?    (-2)-20-22-2-1.2,1433
49Jan/1214   133.63  132.63  131.26(-0.05 130.99(-0.11 130.38(-0.1130.37-2.1    -842(1.4)-50[-4][-15][-3]-74-44DT-0OpenShort    (-4)-86-25-8-1.3,933
50Jan/1213   133.63  132.63  131.32(-0.02 131.14(-0.14 130.51(-0.24130.27-2.1    -840(1.5)-40[-2][-26][0]-84-121DT-0.4OpenShort    (-4)-1818-28-15-1.6,633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA