|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3200 One month high (close): $136.3200
KMB Daily Change: -0.21% Daily StdDev 1.32% KMB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $131.29(-0.21%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 132.98 | 131.9 | 131.37(0.04) | 131.41(0.01) | 131.14(-0.02) | 131.3 | -1.3 | | -8 | 36(-3.9) | -35 | [3] | [-2] | [-5] | -1 | -56 | DR | 0.3 | OpenShort | | (2) | -2 | -19 | 14 | -8 | -0.1,52 | 37 | Sample size 3 Avg positive next hour return: 0.1%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces: 131.37(hourly_sma_20 0.05%) 131.41(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 131.9(daily_ema_10 0.46%) 132.98(daily_ema_20 1.28%)
|
| | | 2 | Jan/15 | 12 | 132.98 | 131.9 | 131.32(0.05) | 131.4(0.02) | 131.17(0.02) | 131.64 | -1 | | -8 | 40(-4.9) | -10 | [4] | [1] | [10] | 3 | -26 | RG | 0.9 | SmallShort | | (4) | 2 | 24 | 8 | 11 | 0.6,38 | 37 | | 3 | Jan/15 | 11 | 132.98 | 131.9 | 131.26(0.05) | 131.38(-0.05) | 131.14(-0.1) | 131.21 | -1.4 | | -8 | 44(-0.7) | -20 | [4] | [-10] | [4] | -37 | -77 | RG | 0.1 | Wait | | (3) | -8 | 24 | -25 | 2 | -0.1,16 | 37 | | 4 | Jan/15 | 10 | 132.98 | 131.9 | 131.26(0) | 131.45(-0.08) | 131.27(-0.16) | 130.78 | -1.7 | | -8 | 45(-0.6) | -50 | [0] | [-17] | [-6] | -42 | -70 | DR | -0.8 | OpenShort | | (2) | -12 | 1 | -31 | -20 | -0.7,26 | 37 | | 5 | Jan/15 | 9 | 132.98 | 131.9 | 131.19(0.01) | 131.55(-0.06) | 131.48(-0.15) | 130.75 | -1.7 | | -8 | 46(0.5) | -50 | [1] | [-15] | [-21] | -21 | -80 | DR | -1.2 | OpenShort? | | (1) | -11 | -41 | -30 | -20 | -0.7,47 | 37 | | | | |
| 6 | Jan/14 | 15 | 133.21 | 132.23 | 131.18(0.02) | 131.63(-0.01) | 131.68(0.04) | 131.47 | -1.2 | | -6 | 45(3.7) | -35 | [2] | [2] | [-2] | 39 | 9 | CR | -0.4 | HoldShort? | | (2) | 3 | -1 | -7 | -9 | 0.5,76 | 41 | | 7 | Jan/14 | 14 | 133.21 | 132.23 | 131.16(-0.01) | 131.64(-0.01) | 131.63(0.01) | 131.5 | -1.2 | | -6 | 42(-0.7) | -50 | [-1] | [-1] | [-7] | 52 | 43 | DT | -0.2 | OpenShort | | (2) | 1 | -20 | 1 | -5 | 0.6,87 | 41 | | 8 | Jan/14 | 13 | 133.21 | 132.23 | 131.18(0.01) | 131.65(0.05) | 131.61(-0.02) | 131.86 | -0.9 | | -6 | 42(0.8) | -35 | [1] | [-0] | [3] | 70 | 34 | RG | 0.4 | Wait | | (0) | -2 | 1 | 13 | 1 | 1.1,92 | 41 | | 9 | Jan/14 | 12 | 133.21 | 132.23 | 131.17(0.01) | 131.59(0.09) | 131.63(0.01) | 131.84 | -0.9 | | -6 | 41(0.2) | -35 | [1] | [3] | [2] | 60 | 42 | RG | 0.3 | Wait | | (0) | 1 | 6 | 3 | -4 | 1.1,82 | 41 | | 10 | Jan/14 | 11 | 133.21 | 132.23 | 131.17(-0) | 131.47(0.1) | 131.62(0.03) | 131.74 | -1 | | -6 | 41(-0.4) | -25 | [-0] | [5] | [8] | 50 | 48 | UR | 0.2 | SmallShort | | (1) | 2 | 30 | -6 | -6 | 1,75 | 41 | | | | |
| 11 | Jan/14 | 10 | 133.21 | 132.23 | 131.16(-0.03) | 131.33(0.06) | 131.58(-0.05) | 131.21 | -1.4 | | -6 | 42(-2.3) | -50 | [-2] | [-3] | [-7] | 32 | 19 | DT | -0.6 | OpenShort | | (-2) | -4 | -13 | -9 | -19 | 0.1,79 | 41 | | 12 | Jan/14 | 9 | 133.21 | 132.23 | 131.19(-0.03) | 131.25(0.09) | 131.65(-0.03) | 131.43 | -1.2 | | -6 | 44(-4.8) | -50 | [-2] | [-1] | [-10] | 50 | 43 | DT | -0.3 | OpenShort? | | (-2) | -2 | -29 | 1 | -12 | 0.4,90 | 41 | | 13 | Jan/13 | 15 | 133.42 | 132.39 | 131.23(-0.03) | 131.13(0.15) | 131.69(0.11) | 131.95 | -1 | | -7 | 49(3.4) | -40 | [-2] | [12] | [6] | 69 | 109 | UR | 0.4 | SmallShort? | | (-1) | 8 | 10 | 10 | 11 | 1,94 | 47 | | 14 | Jan/13 | 14 | 133.42 | 132.39 | 131.27(0.01) | 130.93(0.08) | 131.54(0.16) | 131.76 | -1.1 | | -7 | 45(0.5) | -20 | [1] | [14] | [8] | 58 | 70 | RG | 0.3 | Wait | | (-3) | 12 | 12 | 12 | 20 | 0.7,90 | 47 | | 15 | Jan/13 | 13 | 133.42 | 132.39 | 131.27(0) | 130.83(0.07) | 131.32(0.18) | 131.55 | -1.2 | | -7 | 45(0.2) | -25 | [0] | [15] | [5] | 47 | 66 | UR | 0.3 | SmallShort | | (0) | 14 | -1 | 21 | 20 | 0.4,87 | 47 | | | | |
| 16 | Jan/13 | 12 | 133.42 | 132.39 | 131.24(0.01) | 130.73(0.04) | 131.09(0.19) | 131.57 | -1.2 | | -7 | 45(0) | -20 | [1] | [15] | [6] | 40 | 68 | RG | 0.7 | Wait | | (1) | 14 | -4 | 29 | 20 | 0.5,77 | 47 | | 17 | Jan/13 | 11 | 133.42 | 132.39 | 131.23(0.03) | 130.68(-0.01) | 130.85(0.21) | 131.63 | -1.2 | | -7 | 45(0.1) | 5 | [2] | [15] | [17] | 22 | 53 | RG | 1.1 | SmallShort | | (2) | 16 | 24 | 29 | 20 | 0.6,57 | 47 | | 18 | Jan/13 | 10 | 133.42 | 132.39 | 131.19(0.01) | 130.7(-0.04) | 130.58(0.19) | 131.2 | -1.4 | | -7 | 45(0) | 5 | [1] | [12] | [16] | -15 | 38 | RG | 0.9 | SmallShort | | (2) | 14 | 30 | 20 | 20 | 0,35 | 47 | | 19 | Jan/13 | 9 | 133.42 | 132.39 | 131.17(-0.02) | 130.76(-0.07) | 130.33(-0.01) | 130.67 | -1.8 | | -7 | 45(0.2) | -20 | [-2] | [-5] | [9] | -47 | -22 | DP | 0.5 | OpenShort? | | (-1) | -1 | 17 | 12 | 10 | -0.7,21 | 47 | | 20 | Jan/12 | 15 | 133.63 | 132.63 | 131.2(-0.04) | 130.85(-0.11) | 130.34(-0.03) | 130.37 | -2.1 | | -8 | 44(2.5) | -35 | [-3] | [-9] | [2] | -66 | -28 | DP | 0 | OpenShort? | | (-2) | -2 | 0 | 13 | -2 | -1.2,14 | 33 | | | | |
| 21 | Jan/12 | 14 | 133.63 | 132.63 | 131.26(-0.05) | 130.99(-0.11) | 130.38(-0.1) | 130.37 | -2.1 | | -8 | 42(1.4) | -40 | [-4] | [-15] | [1] | -74 | -44 | DP | -0 | OpenShort | | (-4) | -8 | 6 | 0 | -8 | -1.3,9 | 33 | | 22 | Jan/12 | 13 | 133.63 | 132.63 | 131.32(-0.02) | 131.14(-0.14) | 130.51(-0.24) | 130.27 | -2.1 | | -8 | 40(1.5) | -35 | [-2] | [-26] | [4] | -84 | -121 | DP | -0.4 | OpenShort | | (-4) | -18 | 19 | -6 | -15 | -1.6,6 | 33 | | 23 | Jan/12 | 12 | 133.63 | 132.63 | 131.35(-0.02) | 131.33(-0.21) | 130.82(-0.28) | 129.95 | -2.3 | | -8 | 39(3.9) | -50 | [-2] | [-31] | [-21] | -106 | -161 | DT | -1.4 | HoldShort | | (-2) | -21 | -44 | -25 | -20 | -2.3,2 | 33 | | 24 | Jan/12 | 11 | 133.63 | 132.63 | 131.35(-0) | 131.6(-0.06) | 131.19(-0.13) | 130.72 | -1.8 | | -8 | 35(1.2) | -45 | [-0] | [-14] | [-5] | -74 | -84 | DR | -0.9 | OpenShort | | (0) | -10 | 8 | -31 | -20 | -1.2,6 | 33 | | 25 | Jan/12 | 10 | 133.63 | 132.63 | 131.38(-0.04) | 131.67(-0.07) | 131.36(-0.18) | 130.57 | -1.9 | | -8 | 34(2) | -50 | [-3] | [-19] | [-17] | -66 | -65 | DT | -1.5 | OpenShort | | (0) | -14 | -26 | -28 | -20 | -1.5,22 | 33 | | | | |
| 26 | Jan/12 | 9 | 133.63 | 132.63 | 131.43(-0.02) | 131.76(-0.02) | 131.6(-0.13) | 131.03 | -1.6 | | -8 | 32(0.3) | -50 | [-2] | [-13] | [-19] | -31 | -43 | DT | -1.1 | OpenShort? | | (-2) | -10 | -44 | -12 | -20 | -0.8,39 | 33 | | 27 | Jan/11 | 15 | 133.93 | 133.01 | 131.45(0.02) | 131.78(0.07) | 131.77(-0.05) | 131.82 | -1.4 | | -6 | 32(-9.5) | -40 | [2] | [-2] | [-1] | 19 | -4 | DR | 0.1 | OpenShort? | | (2) | -4 | 1 | 0 | -14 | 0.7,51 | 33 | | 28 | Jan/11 | 14 | 133.93 | 133.01 | 131.42(-0.04) | 131.69(0.08) | 131.83(-0.14) | 131.8 | -1.5 | | -6 | 41(-8.9) | -50 | [-3] | [-10] | [3] | 17 | 35 | DP | -0.1 | OpenShort | | (2) | -11 | 13 | -5 | -9 | 0.6,52 | 33 | | 29 | Jan/11 | 13 | 133.93 | 133.01 | 131.48(-0.07) | 131.59(0.04) | 132.01(0.02) | 131.58 | -1.6 | | -6 | 50(-11.1) | -50 | [-5] | [0] | [-5] | 5 | 87 | DT | -0.6 | OpenShort | | (-4) | 2 | -11 | -8 | -5 | 0.1,52 | 33 | | 30 | Jan/11 | 12 | 133.93 | 133.01 | 131.57(-0.09) | 131.54(0.01) | 131.99(0.06) | 131.78 | -1.5 | | -6 | 61(-4.4) | -50 | [-7] | [2] | [-1] | 18 | 127 | RG | -0.2 | Wait | | (-5) | 5 | -4 | -2 | 9 | 0.2,63 | 33 | | | | |
| 31 | Jan/11 | 11 | 133.93 | 133.01 | 131.68(-0.06) | 131.53(0.02) | 131.91(0.09) | 131.85 | -1.4 | | -6 | 65(-5.5) | -50 | [-5] | [5] | [-2] | 33 | 94 | RG | -0.1 | Wait | | (-6) | 7 | -17 | 17 | 10 | 0.2,78 | 33 | | 32 | Jan/11 | 10 | 133.93 | 133.01 | 131.76(-0.05) | 131.5(0.1) | 131.79(0.19) | 132.16 | -1.2 | | -6 | 71(-5.7) | -50 | [-4] | [16] | [-5] | 29 | 130 | RG | 0.4 | Wait | | (-4) | 14 | -30 | 24 | 14 | 0.4,69 | 33 | | 33 | Jan/11 | 9 | 133.93 | 133.01 | 131.83(-0.04) | 131.37(0.16) | 131.54(0.29) | 132.69 | -0.8 | | -6 | 77(-6.2) | -20 | [-3] | [26] | [31] | 24 | 185 | UR | 1 | SmallShort? | | (-3) | 22 | 70 | 27 | 20 | 0.8,54 | 33 | | 34 | Jan/8 | 15 | 134.07 | 133.26 | 131.89(-0.1) | 131.16(0.05) | 131.16(0.05) | 131.45 | -1.9 | | -6 | 83(-4.7) | -50 | [-8] | [3] | [4] | -18 | 85 | UR | 0.2 | SmallShort? | | (-7) | 4 | 3 | 17 | 1 | -0.4,42 | 30 | | 35 | Jan/8 | 14 | 134.07 | 133.26 | 132.02(-0.08) | 131.09(-0.01) | 131.1(-0.03) | 131.4 | -1.9 | | -6 | 88(0.1) | -45 | [-6] | [-5] | [5] | -44 | 23 | DP | 0.2 | OpenShort | | (-8) | -2 | 7 | 7 | 17 | -0.5,19 | 30 | | | | |
| 36 | Jan/8 | 13 | 134.07 | 133.26 | 132.12(-0.06) | 131.1(-0.02) | 131.14(-0.06) | 131.27 | -2 | | -6 | 87(1.2) | -20 | [-4] | [-7] | [9] | -56 | -15 | DP | 0.1 | OpenShort | | (-6) | -4 | 23 | -1 | 15 | -0.7,12 | 30 | | 37 | Jan/8 | 12 | 134.07 | 133.26 | 132.19(-0.06) | 131.12(-0.02) | 131.22(0.01) | 130.87 | -2.3 | | -6 | 86(2.4) | -30 | [-4] | [-2] | [-1] | -69 | -38 | DT | -0.3 | OpenShort | | (-6) | 1 | 3 | -7 | -10 | -1.1,9 | 30 | | 38 | Jan/8 | 11 | 134.07 | 133.26 | 132.26(-0.07) | 131.15(-0.17) | 131.21(0.03) | 130.82 | -2.3 | | -6 | 84(3.2) | -45 | [-5] | [-7] | [-5] | -64 | -32 | DT | -0.3 | OpenShort | | (-4) | 2 | -17 | -2 | 16 | -1.2,16 | 30 | | 39 | Jan/8 | 10 | 134.07 | 133.26 | 132.35(-0.04) | 131.37(-0.18) | 131.17(0.06) | 131.12 | -2.1 | | -6 | 81(2.2) | -35 | [-3] | [-4] | [-5] | -54 | -35 | DT | -0 | OpenShort | | (-4) | 4 | -28 | 11 | 20 | -1.1,24 | 30 | | 40 | Jan/8 | 9 | 134.07 | 133.26 | 132.4(-0.02) | 131.6(-0.18) | 131.09(0.03) | 131.62 | -1.7 | | -6 | 78(0.6) | -5 | [-2] | [-6] | [5] | -47 | -32 | RG | 0.5 | Wait? | | (-2) | 2 | -1 | 16 | 20 | -0.7,21 | 30 | | | | |
| 41 | Jan/7 | 15 | 134.28 | 133.45 | 132.43(-0.05) | 131.84(-0.13) | 131.05(0.02) | 131.65 | -2 | | -6 | 78(-6.5) | 5 | [-4] | [-5] | [20] | -57 | -5 | RG | 0.5 | Wait? | | (-2) | 2 | 47 | 14 | 17 | -0.7,11 | 31 | | 42 | Jan/7 | 14 | 134.28 | 133.45 | 132.5(-0.08) | 132.01(-0.21) | 131.03(-0.05) | 130.81 | -2.7 | | -6 | 84(5.3) | -45 | [-6] | [-14] | [2] | -88 | -61 | DP | -0.2 | OpenShort | | (-6) | -4 | 10 | -1 | -18 | -1.6,2 | 31 | | 43 | Jan/7 | 13 | 134.28 | 133.45 | 132.61(-0.08) | 132.29(-0.24) | 131.1(-0.36) | 130.63 | -2.8 | | -6 | 79(7.7) | -50 | [-6] | [-38] | [-6] | -95 | -159 | DT | -0.5 | OpenShort | | (-7) | -27 | -5 | -6 | -20 | -1.9,3 | 31 | | 44 | Jan/7 | 12 | 134.28 | 133.45 | 132.71(-0.09) | 132.61(-0.26) | 131.58(-0.41) | 130.72 | -2.8 | | -6 | 71(8.9) | -50 | [-7] | [-43] | [-19] | -98 | -163 | DT | -0.9 | OpenShort | | (-6) | -31 | -41 | -7 | -20 | -2.2,7 | 31 | | 45 | Jan/7 | 11 | 134.28 | 133.45 | 132.83(-0.06) | 132.95(-0.15) | 132.12(-0.38) | 131.45 | -2.2 | | -6 | 62(3.4) | -50 | [-5] | [-36] | [-11] | -86 | -135 | DT | -0.8 | OpenShort | | (-4) | -28 | -4 | -33 | -20 | -1.7,7 | 31 | | | | |
| 46 | Jan/7 | 10 | 134.28 | 133.45 | 132.91(-0.08) | 133.14(-0.1) | 132.63(-0.27) | 131.51 | -2.1 | | -6 | 59(1.7) | -50 | [-6] | [-26] | [-4] | -76 | -97 | DT | -1.5 | OpenShort | | (-4) | -20 | 20 | -35 | -20 | -1.8,19 | 31 | | 47 | Jan/7 | 9 | 134.28 | 133.45 | 133.02(-0.12) | 133.27(-0.08) | 132.99(-0.37) | 131.16 | -2.4 | | -6 | 57(6.3) | -50 | [-9] | [-34] | [-49] | -77 | -112 | DT | -2.5 | OpenShort? | | (-8) | -28 | -104 | -42 | -20 | -2.5,36 | 31 | | 48 | Jan/6 | 15 | 134.53 | 133.59 | 133.17(-0.05) | 133.38(0.03) | 133.48(-0.12) | 133.03 | -1.3 | | -6 | 51(-8.3) | -50 | [-4] | [-10] | [-9] | 12 | 10 | DT | -0.7 | OpenShort? | | (-4) | -9 | -23 | 4 | -20 | -0.2,67 | 36 | | 49 | Jan/6 | 14 | 134.53 | 133.59 | 133.24(-0.03) | 133.34(0.1) | 133.64(-0.11) | 133.45 | -0.9 | | -6 | 59(-1.3) | -50 | [-2] | [-6] | [-9] | 29 | 23 | DT | -0.3 | OpenShort | | (-3) | -8 | -30 | 10 | -15 | 0.3,71 | 36 | | 50 | Jan/6 | 13 | 134.53 | 133.59 | 133.24(-0) | 133.21(0.14) | 133.79(0.1) | 133.98 | -0.5 | | -6 | 61(0.9) | -20 | [-0] | [12] | [16] | 49 | 76 | UR | 0.3 | SmallShort | | (-2) | 7 | 37 | 16 | 14 | 1,74 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|