|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.9400 One month high (close): $143.9600
KMB Daily Change: 0.72% Daily StdDev 1.41% KMB EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $143.24(0.72%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 141.08 | 141.78 | 142.88(0.03) | 142.86(0.02) | 143.03(0.14) | 143.42 | 1 | | 6 | 13(0.4) | 50 | [2] | [13] | [11] | 74 | 48 | UT | 1.3 | OpenLong? | | (2) | 10 | 13 | 28 | 20 | 1.8,79 | 46 | Sample size 23 Avg positive next hour return: 0.8%(43%) Avg negative next hour return: -0.23%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.88(hourly_sma_20 -0.38%) 142.86(hourly_sma_10 -0.39%) 141.78(daily_ema_10 -1.14%) 141.08(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Jul/10 | 14 | 141.08 | 141.78 | 142.84(-0.01) | 142.83(0.04) | 142.82(0.06) | 143.05 | 0.9 | | 6 | 13(-0.9) | 45 | [-1] | [7] | [5] | 34 | 45 | UR | 0.8 | SmallShort | | (1) | 4 | 0 | 28 | 0 | 0.7,66 | 46 | | 3 | Jul/10 | 13 | 141.08 | 141.78 | 142.86(-0.01) | 142.77(-0.01) | 142.74(0.08) | 143.05 | 0.9 | | 6 | 14(-0.2) | 50 | [-1] | [7] | [8] | 19 | 51 | UR | 1 | SmallShort | | (-1) | 6 | 3 | 34 | 15 | 0.6,54 | 46 | | 4 | Jul/10 | 12 | 141.08 | 141.78 | 142.87(-0.01) | 142.78(-0.03) | 142.74(0) | 142.98 | 0.9 | | 6 | 14(0) | 40 | [-1] | [0] | [7] | -9 | 24 | UR | 1.2 | SmallShort | | (-1) | 0 | 11 | 13 | 17 | 0.4,31 | 46 | | 5 | Jul/10 | 11 | 141.08 | 141.78 | 142.89(-0.01) | 142.82(-0.03) | 142.62(-0.05) | 142.67 | 0.7 | | 6 | 14(0.1) | 30 | [-1] | [-3] | [3] | -50 | -24 | RG | 0.2 | Wait | | (-1) | -4 | 10 | -2 | -3 | -0.7,18 | 46 | | | | |
| 6 | Jul/10 | 10 | 141.08 | 141.78 | 142.9(-0.02) | 142.86(-0.02) | 142.7(-0.09) | 142.38 | 0.6 | | 6 | 14(1) | 20 | [-1] | [-6] | [-10] | -82 | -44 | RG | -1 | SmallLong | | (-1) | -6 | -8 | -33 | -18 | -1.7,11 | 46 | | 7 | Jul/10 | 9 | 141.08 | 141.78 | 142.93(-0.01) | 142.89(-0.02) | 142.83(0.02) | 142.61 | 0.7 | | 6 | 13(-1.7) | 30 | [-1] | [2] | [-2] | -47 | 1 | RG | -0.8 | SmallLong? | | (-1) | 1 | 5 | -19 | -10 | -1.1,31 | 46 | | 8 | Jul/9 | 15 | 140.77 | 141.35 | 142.94(0.01) | 142.92(-0.04) | 142.8(-0.1) | 142.47 | 0.7 | | 4 | 15(-0.2) | 15 | [1] | [-7] | [-10] | -43 | -78 | DR | -1 | OpenShort? | | (-1) | -7 | -18 | -19 | -12 | -1.5,45 | 49 | | 9 | Jul/9 | 14 | 140.77 | 141.35 | 142.92(0.02) | 142.98(0.01) | 142.94(-0.05) | 142.97 | 0.9 | | 4 | 15(-0.5) | 30 | [1] | [-1] | [0] | 17 | -44 | RG | 0.1 | Wait | | (2) | -4 | -3 | 9 | -3 | 0.1,64 | 49 | | 10 | Jul/9 | 13 | 140.77 | 141.35 | 142.89(0.02) | 142.96(0.05) | 143.01(-0.01) | 143.05 | 1 | | 4 | 15(-0.2) | 30 | [1] | [3] | [-3] | 11 | -21 | CR | 0.1 | HoldShort | | (2) | -1 | 1 | -15 | -6 | 0.5,48 | 49 | | | | |
| 11 | Jul/9 | 12 | 140.77 | 141.35 | 142.85(0.01) | 142.89(0.02) | 143.03(0.05) | 143.04 | 1 | | 4 | 15(-0.2) | 35 | [1] | [6] | [4] | 14 | 14 | UT | 0 | OpenLong | | (1) | 4 | 20 | -16 | 2 | 0.5,51 | 49 | | 12 | Jul/9 | 11 | 140.77 | 141.35 | 142.85(-0) | 142.86(-0.06) | 142.96(-0.05) | 142.49 | 0.7 | | 4 | 16(0.3) | 0 | [-0] | [-4] | [-11] | -11 | -37 | DR | -1.3 | OpenShort | | (0) | -4 | -23 | -15 | -6 | -0.9,62 | 49 | | 13 | Jul/9 | 10 | 140.77 | 141.35 | 142.83(0.02) | 142.95(-0.01) | 143.03(0.01) | 143.14 | 1 | | 4 | 15(0.3) | 35 | [1] | [2] | [2] | 57 | -3 | UT | 0.3 | OpenLong | | (2) | 1 | -8 | 19 | 14 | 0.9,84 | 49 | | 14 | Jul/9 | 9 | 140.77 | 141.35 | 142.81(0.02) | 142.97(0.01) | 143.02(0.08) | 143.35 | 1.1 | | 4 | 15(0) | 35 | [1] | [8] | [7] | 61 | 40 | UT | 0.9 | OpenLong? | | (1) | 6 | 8 | 16 | 16 | 1.5,73 | 49 | | 15 | Jul/8 | 15 | 140.59 | 140.94 | 142.78(-0.01) | 142.95(0.01) | 142.9(0.1) | 143.12 | 1.1 | | 4 | 15(-1.1) | 40 | [-1] | [8] | [7] | 35 | 68 | UR | 0.6 | SmallShort? | | (1) | 7 | 16 | 8 | 5 | 1,60 | 52 | | | | |
| 16 | Jul/8 | 14 | 140.59 | 140.94 | 142.8(-0.03) | 142.94(-0.02) | 142.9(-0) | 142.69 | 0.9 | | 4 | 16(-0.3) | 5 | [-2] | [-0] | [-2] | 1 | 30 | RG | -0.2 | Wait | | (-1) | -0 | -6 | 5 | -6 | -0.3,58 | 52 | | 17 | Jul/8 | 13 | 140.59 | 140.94 | 142.84(-0.01) | 142.97(0.01) | 142.76(-0.07) | 142.86 | 1 | | 4 | 16(-0.1) | 15 | [-1] | [-4] | [-1] | 14 | -10 | RG | 0.3 | Wait | | (-2) | -5 | -8 | 15 | -7 | 0.1,61 | 52 | | 18 | Jul/8 | 12 | 140.59 | 140.94 | 142.86(0.01) | 142.96(0.06) | 142.86(-0.04) | 143.07 | 1.1 | | 4 | 17(0.1) | 30 | [1] | [1] | [3] | 11 | -17 | UT | 0.5 | OpenLong | | (-1) | -3 | 10 | -1 | -9 | 0.5,48 | 52 | | 19 | Jul/8 | 11 | 140.59 | 140.94 | 142.86(0) | 142.87(0.04) | 142.92(-0.06) | 142.79 | 0.9 | | 4 | 16(-0.2) | 20 | [0] | [-2] | [-0] | -14 | -21 | RG | -0.3 | Wait | | (1) | -4 | 15 | -25 | -11 | -0.1,39 | 52 | | 20 | Jul/8 | 10 | 140.59 | 140.94 | 142.84(-0.02) | 142.81(-0.01) | 143(-0.09) | 142.38 | 0.8 | | 4 | 17(-0.3) | 5 | [-1] | [-6] | [-10] | -30 | -34 | RG | -1.6 | SmallLong | | (-1) | -6 | -13 | -26 | -20 | -1.2,50 | 52 | | | | |
| 21 | Jul/8 | 9 | 140.59 | 140.94 | 142.87(-0.03) | 142.82(0.02) | 143.12(-0.03) | 142.73 | 0.9 | | 4 | 17(-1.2) | -5 | [-2] | [-1] | [-9] | 13 | 21 | RG | -1 | SmallLong? | | (-1) | -2 | -22 | -7 | -6 | -0.4,73 | 52 | | 22 | Jul/7 | 15 | 140.35 | 140.63 | 142.91(-0.01) | 142.8(0.06) | 143.17(0.08) | 143.33 | 1.3 | | 3 | 18(-1.2) | 10 | [-1] | [8] | [3] | 62 | 70 | UR | 0.4 | SmallShort? | | (-1) | 6 | -2 | 17 | 13 | 1,87 | 55 | | 23 | Jul/7 | 14 | 140.35 | 140.63 | 142.93(0.04) | 142.72(0.05) | 143.06(0.17) | 143.38 | 1.3 | | 3 | 19(-0.2) | 40 | [3] | [15] | [7] | 49 | 34 | UT | 0.7 | OpenLong | | (-1) | 12 | 6 | 19 | 20 | 1,74 | 55 | | 24 | Jul/7 | 13 | 140.35 | 140.63 | 142.87(0.03) | 142.65(0.03) | 142.82(0.14) | 143.21 | 1.2 | | 3 | 20(-0.5) | 50 | [2] | [12] | [8] | 34 | 28 | UT | 0.9 | OpenLong | | (2) | 10 | 9 | 22 | 20 | 0.8,64 | 55 | | 25 | Jul/7 | 12 | 140.35 | 140.63 | 142.82(0.03) | 142.61(-0.03) | 142.62(0.08) | 142.97 | 1.1 | | 3 | 20(-1.3) | 45 | [2] | [6] | [7] | 12 | -3 | UT | 0.8 | OpenLong | | (2) | 6 | 1 | 27 | 20 | 0.3,54 | 55 | | | | |
| 26 | Jul/7 | 11 | 140.35 | 140.63 | 142.78(0.03) | 142.65(-0.04) | 142.51(0.06) | 142.95 | 1.1 | | 3 | 21(-1.4) | 40 | [2] | [4] | [6] | -9 | -11 | UT | 0.9 | OpenLong | | (2) | 4 | 6 | 16 | 20 | 0.3,34 | 55 | | 27 | Jul/7 | 10 | 140.35 | 140.63 | 142.73(0.03) | 142.71(-0.03) | 142.43(0.04) | 142.79 | 1.1 | | 3 | 23(-1.6) | 40 | [2] | [3] | [8] | -33 | -27 | UT | 0.7 | OpenLong | | (2) | 3 | 23 | 0 | 8 | 0.1,15 | 55 | | 28 | Jul/7 | 9 | 140.35 | 140.63 | 142.69(0.02) | 142.75(-0.04) | 142.37(-0.08) | 142.16 | 0.8 | | 3 | 24(-0.9) | 20 | [1] | [-6] | [-5] | -70 | -94 | DR | -0.4 | OpenShort? | | (1) | -6 | -2 | -18 | -20 | -1,5 | 55 | | 29 | Jul/6 | 15 | 140.16 | 140.54 | 142.67(0.02) | 142.81(-0.04) | 142.48(-0.09) | 142.21 | 0.9 | | 3 | 25(-6.9) | 15 | [1] | [-7] | [-8] | -57 | -88 | DR | -0.5 | OpenShort? | | (1) | -6 | -9 | -17 | -20 | -0.8,13 | 59 | | 30 | Jul/6 | 14 | 140.16 | 140.54 | 142.65(0.07) | 142.86(-0.05) | 142.61(-0.13) | 142.45 | 1 | | 3 | 32(-7.4) | 25 | [5] | [-10] | [-5] | -34 | -149 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -18 | -8 | -0.3,24 | 59 | | | | |
| 31 | Jul/6 | 13 | 140.16 | 140.54 | 142.55(0.08) | 142.93(-0.06) | 142.79(-0.14) | 142.53 | 1.1 | | 3 | 40(-5.3) | 25 | [6] | [-10] | [-4] | -17 | -156 | DR | -0.3 | OpenShort | | (4) | -10 | 1 | -20 | -7 | -0,33 | 59 | | 32 | Jul/6 | 12 | 140.16 | 140.54 | 142.43(0.08) | 143.02(-0.08) | 142.99(-0.1) | 142.5 | 1 | | 3 | 45(-3.7) | 25 | [6] | [-8] | [-7] | -6 | -143 | DR | -0.5 | OpenShort | | (4) | -7 | -7 | -25 | -8 | 0.1,42 | 59 | | 33 | Jul/6 | 11 | 140.16 | 140.54 | 142.32(0.09) | 143.14(0.04) | 142.99(-0) | 142.7 | 1.1 | | 3 | 49(-1.6) | 40 | [6] | [3] | [-7] | 20 | -92 | CR | -0.4 | HoldShort | | (5) | -0 | -6 | -17 | -20 | 0.3,62 | 59 | | 34 | Jul/6 | 10 | 140.16 | 140.54 | 142.2(0.07) | 143.09(0.04) | 143.14(0.02) | 142.85 | 1.2 | | 3 | 50(-0.8) | 15 | [5] | [4] | [-9] | 44 | -39 | CR | -0.3 | HoldShort | | (5) | 1 | -19 | -5 | -20 | 0.6,79 | 59 | | 35 | Jul/6 | 9 | 140.16 | 140.54 | 142.1(0.09) | 143.03(0.08) | 143.11(0.03) | 143.36 | 1.4 | | 3 | 51(-0.6) | 25 | [6] | [7] | [-1] | 68 | -22 | CR | 0.2 | HoldShort? | | (5) | 2 | -7 | 6 | 1 | 1.1,90 | 59 | | | | |
| 36 | Jul/2 | 15 | 139.98 | 140.6 | 141.97(0.11) | 142.91(0.11) | 143.06(0.01) | 143.54 | 1.6 | | 5 | 52(-5.3) | 50 | [8] | [7] | [5] | 71 | -35 | UT | 0.4 | OpenLong? | | (5) | 1 | 11 | 5 | 7 | 1.4,86 | 67 | | 37 | Jul/2 | 14 | 139.98 | 140.6 | 141.81(0.14) | 142.76(0.1) | 143.05(-0.06) | 143.23 | 1.5 | | 5 | 57(-2.7) | 50 | [10] | [2] | [5] | 58 | -107 | UT | 0.1 | OpenLong | | (6) | -4 | 18 | -6 | 2 | 1.2,78 | 67 | | 38 | Jul/2 | 13 | 139.98 | 140.6 | 141.61(0.13) | 142.62(0.07) | 143.14(0.07) | 142.73 | 1.3 | | 5 | 60(-3.7) | 50 | [9] | [10] | [-3] | 50 | -70 | CR | -0.3 | HoldShort | | (7) | 5 | 1 | -14 | -9 | 0.9,77 | 67 | | 39 | Jul/2 | 12 | 139.98 | 140.6 | 141.43(0.13) | 142.52(0.06) | 143.03(0.06) | 142.71 | 1.3 | | 5 | 63(-2.1) | 45 | [9] | [9] | [-7] | 57 | -64 | CR | -0.2 | HoldShort | | (7) | 4 | -15 | -15 | -1 | 0.9,84 | 67 | | 40 | Jul/2 | 11 | 139.98 | 140.6 | 141.24(0.14) | 142.43(0.18) | 142.95(0.13) | 143.11 | 1.4 | | 5 | 65(1.6) | 50 | [10] | [18] | [-5] | 76 | -15 | CR | 0.1 | OpenShort | | (8) | 9 | -13 | -2 | -6 | 1.3,93 | 67 | | | | |
| 41 | Jul/2 | 10 | 139.98 | 140.6 | 141.04(0.14) | 142.18(0.24) | 142.76(0.21) | 143.48 | 1.6 | | 5 | 64(2.1) | 50 | [10] | [26] | [-1] | 93 | 52 | CR | 0.5 | OpenShort | | (8) | 15 | -6 | 3 | 12 | 1.8,98 | 67 | | 42 | Jul/2 | 9 | 139.98 | 140.6 | 140.84(0.17) | 141.84(0.24) | 142.47(0.25) | 143.65 | 1.7 | | 5 | 62(3) | 50 | [12] | [29] | [21] | 102 | 57 | UT | 0.9 | HoldLong? | | (8) | 17 | 52 | 6 | 20 | 2.1,99 | 67 | | 43 | Jul/1 | 15 | 139.7 | 140.48 | 140.6(0.14) | 141.49(0.13) | 142.11(0.07) | 142.22 | 1.2 | | 3 | 59(-11.5) | 50 | [10] | [12] | [-0] | 82 | -44 | UT | 0.1 | HoldLong? | | (7) | 5 | -3 | -2 | 10 | 1.3,99 | 61 | | 44 | Jul/1 | 14 | 139.7 | 140.48 | 140.4(0.2) | 141.31(0.11) | 142.02(0.07) | 142.29 | 1.2 | | 3 | 70(-0.7) | 50 | [13] | [12] | [3] | 83 | -105 | UT | 0.2 | HoldLong | | (8) | 5 | 4 | -2 | 20 | 1.3,100 | 61 | | 45 | Jul/1 | 13 | 139.7 | 140.48 | 140.11(0.16) | 141.16(0.09) | 141.91(0.22) | 142.18 | 1.2 | | 3 | 71(2.2) | 50 | [11] | [21] | [4] | 85 | 15 | UT | 0.2 | OpenLong | | (11) | 15 | 7 | -2 | 20 | 1.4,100 | 61 | | | | |
| 46 | Jul/1 | 12 | 139.7 | 140.48 | 139.89(0.13) | 141.03(0.12) | 141.59(0.26) | 141.99 | 1.1 | | 3 | 69(2.9) | 50 | [9] | [24] | [3] | 88 | 65 | UT | 0.3 | OpenLong | | (8) | 17 | 4 | -1 | 20 | 1.5,100 | 61 | | 47 | Jul/1 | 11 | 139.7 | 140.48 | 139.71(0.12) | 140.86(0.19) | 141.22(0.24) | 141.87 | 1 | | 3 | 66(3.9) | 50 | [8] | [25] | [3] | 90 | 71 | UT | 0.5 | OpenLong | | (7) | 16 | 4 | 8 | 7 | 1.6,100 | 61 | | 48 | Jul/1 | 10 | 139.7 | 140.48 | 139.54(0.11) | 140.6(0.19) | 140.88(0.2) | 141.75 | 1 | | 3 | 62(4.6) | 50 | [7] | [22] | [6] | 90 | 81 | UT | 0.7 | OpenLong | | (6) | 13 | -2 | 30 | 18 | 1.7,97 | 61 | | 49 | Jul/1 | 9 | 139.7 | 140.48 | 139.39(0.11) | 140.34(0.21) | 140.6(0.14) | 141.79 | 1 | | 3 | 57(6.3) | 50 | [7] | [18] | [23] | 92 | 72 | UT | 1 | OpenLong? | | (6) | 9 | 46 | 31 | 20 | 2,92 | 61 | | 50 | Jun/30 | 15 | 139.66 | 140.46 | 139.24(0.05) | 140.05(0.11) | 140.4(-0.04) | 140.56 | 0.4 | | 3 | 51(1.7) | 25 | [3] | [2] | [9] | 65 | 11 | UT | 0.2 | OpenLong? | | (3) | -3 | 16 | 22 | 3 | 1.2,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|