|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $118.2800 One month high (close): $148.2500
KMB Daily Change: -6.43% Daily StdDev 2.8% KMB EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $118.28(-6.43%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 136.58 | 132.81 | 133.78(-0.67) | 127.92(-0.77) | 125.98(-0.11) | 125.16 | -1.6 | | -16 | 93(1.3) | -50 | [-24] | [-41] | [-18] | -82 | -402 | DT | -0.1 | OpenShort | | (-69) | -4 | -60 | 3 | 13 | -1.3,1 | 39 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.92(hourly_sma_10 2.21%) 132.81(daily_ema_10 6.11%) 133.78(hourly_sma_20 6.89%) 136.58(daily_ema_20 9.12%)
|
| | | 2 | Mar/20 | 10 | 136.58 | 132.81 | 134.68(-0.62) | 128.92(-0.82) | 126.11(-0.2) | 125.94 | -1.4 | | -16 | 92(4.2) | -50 | [-22] | [-45] | [20] | -81 | -439 | DP | -0 | OpenShort | | (-64) | -7 | 57 | 2 | 15 | -1.3,2 | 39 | | 3 | Mar/20 | 9 | 136.58 | 132.81 | 135.51(-0.43) | 129.99(-0.78) | 126.36(-0.88) | 125.2 | -1.6 | | -16 | 88(5.9) | -50 | [-15] | [-67] | [-27] | -87 | -681 | DT | -0.2 | OpenShort? | | (-65) | -31 | -60 | 6 | -20 | -1.6,3 | 39 | | 4 | Mar/19 | 15 | 137.81 | 135.68 | 136.1(-0.35) | 131.01(-0.78) | 127.49(-1.02) | 125.98 | -1.9 | | -10 | 82(-9.5) | -50 | [-13] | [-64] | [-48] | -90 | -705 | DT | -0.3 | HoldShort? | | (-40) | -36 | -121 | 6 | -20 | -1.7,3 | 48 | | 5 | Mar/19 | 14 | 137.81 | 135.68 | 136.58(-0.33) | 132.04(-0.83) | 128.8(-0.82) | 127.59 | -1.7 | | -10 | 91(6.2) | -50 | [-12] | [-60] | [40] | -87 | -611 | DP | -0.2 | OpenShort | | (-30) | -31 | 133 | 3 | -20 | -1.6,3 | 48 | | | | |
| 6 | Mar/19 | 13 | 137.81 | 135.68 | 137.03(-0.39) | 133.14(-1.33) | 129.86(-1.41) | 125.85 | -2 | | -10 | 85(9.7) | -50 | [-15] | [-91] | [-43] | -105 | -805 | DT | -0.8 | HoldShort | | (-39) | -52 | -101 | -6 | -20 | -2.2,0 | 48 | | 7 | Mar/19 | 12 | 137.81 | 135.68 | 137.57(-0.26) | 134.93(-0.95) | 131.72(-1.42) | 127.19 | -1.7 | | -10 | 75(8.9) | -50 | [-10] | [-84] | [-107] | -108 | -786 | DT | -1 | HoldShort | | (-35) | -53 | -267 | -10 | -20 | -2.3,0 | 48 | | 8 | Mar/19 | 11 | 137.81 | 135.68 | 137.93(-0.13) | 136.23(-0.8) | 133.62(-0.67) | 130.83 | -1.1 | | -10 | 66(3.8) | -50 | [-5] | [-52] | [-52] | -95 | -525 | DT | -0.7 | OpenShort | | (-13) | -25 | -124 | -12 | -20 | -1.8,0 | 48 | | 9 | Mar/19 | 10 | 137.81 | 135.68 | 138.11(-0.07) | 137.33(-0.9) | 134.52(-0.57) | 132.54 | -0.9 | | -10 | 63(-3.1) | -50 | [-3] | [-49] | [-16] | -88 | -428 | DT | -0.5 | HoldShort | | (-7) | -21 | -26 | -16 | -20 | -1.5,0 | 48 | | 10 | Mar/19 | 9 | 137.81 | 135.68 | 138.21(0.1) | 138.57(-0.77) | 135.29(-0.83) | 132.9 | -0.8 | | -10 | 66(-8.3) | -50 | [4] | [-55] | [-65] | -78 | -499 | DR | -0.6 | HoldShort? | | (-6) | -31 | -160 | -13 | -20 | -1.3,5 | 48 | | | | |
| 11 | Mar/18 | 15 | 138.65 | 137.41 | 138.08(0.3) | 139.64(-0.57) | 136.42(-1.25) | 135.14 | -0.6 | | -7 | 74(-9.6) | -20 | [11] | [-62] | [-48] | -60 | -447 | DR | -0.3 | OpenShort? | | (18) | -47 | -109 | -19 | -20 | -0.7,8 | 53 | | 12 | Mar/18 | 14 | 138.65 | 137.41 | 137.67(0.2) | 140.45(-0.42) | 138.14(-0.5) | 136.68 | -0.4 | | -7 | 84(-5.4) | 15 | [8] | [-33] | [20] | -41 | -200 | RG | -0.3 | Wait | | (36) | -19 | 94 | -22 | -20 | -0.2,14 | 53 | | 13 | Mar/18 | 13 | 138.65 | 137.41 | 137.4(0.22) | 141.04(-0.11) | 138.84(-0.93) | 135.35 | -0.6 | | -7 | 89(-2.9) | -30 | [9] | [-44] | [-50] | -40 | -332 | DR | -0.7 | OpenShort | | (14) | -36 | -71 | -35 | -20 | -0.4,20 | 53 | | 14 | Mar/18 | 12 | 138.65 | 137.41 | 137.1(0.2) | 141.2(0.05) | 140.14(-1.21) | 136.36 | -0.4 | | -7 | 92(-5.5) | -45 | [8] | [-52] | [-75] | -3 | -252 | DR | -0.7 | OpenShort | | (26) | -47 | -155 | -19 | -20 | -0.1,50 | 53 | | 15 | Mar/18 | 11 | 138.65 | 137.41 | 136.82(0.38) | 141.13(0.14) | 141.85(-0.7) | 138.59 | -0 | | -7 | 97(-5.8) | -45 | [15] | [-28] | [-129] | 26 | -94 | DR | -0.6 | OpenShort | | (29) | -27 | -344 | -16 | -20 | 0.3,68 | 53 | | | | |
| 16 | Mar/18 | 10 | 138.65 | 137.41 | 136.3(0.61) | 140.93(0.51) | 142.85(0.07) | 143.74 | 0.9 | | -7 | 103(1) | 40 | [24] | [11] | [83] | 65 | 312 | UT | 0.2 | OpenLong | | (58) | 3 | 246 | -10 | 20 | 1.3,82 | 53 | | 17 | Mar/18 | 9 | 138.65 | 137.41 | 135.47(0.45) | 140.21(0.41) | 142.75(-0.34) | 140.15 | 0.3 | | -7 | 102(-1.3) | -50 | [17] | [-9] | [-49] | 54 | 135 | DR | -0.5 | OpenShort? | | (48) | -13 | -117 | -15 | -20 | 0.8,84 | 53 | | 18 | Mar/17 | 15 | 139.12 | 138.73 | 134.87(0.51) | 139.63(0.54) | 143.24(0.7) | 141.88 | 0.5 | | 0 | 103(-2.7) | -25 | [20] | [45] | [-68] | 74 | 385 | CR | -0.2 | HoldShort? | | (52) | 27 | -201 | -10 | 2 | 1.2,94 | 55 | | 19 | Mar/17 | 14 | 139.12 | 138.73 | 134.18(0.77) | 138.89(0.75) | 142.25(1.32) | 144.91 | 1 | | 0 | 106(6.3) | 50 | [32] | [80] | [41] | 95 | 612 | UT | 0.4 | OpenLong | | (64) | 54 | 89 | -4 | 20 | 1.8,100 | 55 | | 20 | Mar/17 | 13 | 139.12 | 138.73 | 133.15(0.65) | 137.85(0.98) | 140.4(1.01) | 143.58 | 0.8 | | 0 | 100(8) | 50 | [27] | [70] | [15] | 98 | 610 | UT | 0.6 | OpenLong | | (74) | 41 | 24 | 4 | 20 | 1.9,100 | 55 | | | | |
| 21 | Mar/17 | 12 | 139.12 | 138.73 | 132.28(0.59) | 136.51(1.2) | 139(0.96) | 143.22 | 0.7 | | 0 | 92(8.7) | 50 | [24] | [72] | [23] | 103 | 680 | UT | 0.8 | HoldLong | | (65) | 39 | 43 | 6 | 20 | 2.1,100 | 55 | | 22 | Mar/17 | 11 | 139.12 | 138.73 | 131.5(0.64) | 134.9(0.85) | 137.67(1.21) | 142.58 | 0.6 | | 0 | 83(12.1) | 50 | [26] | [76] | [149] | 107 | 696 | UT | 1.1 | HoldLong | | (58) | 50 | 394 | 3 | 20 | 2.4,97 | 55 | | 23 | Mar/17 | 10 | 139.12 | 138.73 | 130.66(0.38) | 133.76(0.58) | 136.03(0.37) | 136.96 | -0.4 | | 0 | 71(4.9) | 50 | [16] | [33] | [34] | 87 | 357 | UT | 0.2 | OpenLong | | (43) | 15 | 93 | -6 | 20 | 1.6,97 | 55 | | 24 | Mar/17 | 9 | 139.12 | 138.73 | 130.16(0.24) | 132.99(0.36) | 135.52(0.15) | 135.65 | -0.6 | | 0 | 66(3.4) | 15 | [10] | [18] | [-18] | 85 | 334 | CR | 0 | OpenShort? | | (34) | 6 | -66 | -2 | 20 | 1.5,97 | 55 | | 25 | Mar/16 | 15 | 139.05 | 138.33 | 129.85(0.32) | 132.51(0.63) | 135.31(0.96) | 136.59 | -0.4 | | -6 | 63(4.5) | 45 | [13] | [51] | [7] | 97 | 486 | UT | 0.4 | OpenLong? | | (28) | 39 | -1 | 3 | 20 | 1.9,99 | 48 | | | | |
| 26 | Mar/16 | 14 | 139.05 | 138.33 | 129.43(0.12) | 131.68(0.73) | 134.02(1.44) | 136.61 | -0.4 | | -6 | 58(4.7) | 25 | [5] | [76] | [64] | 104 | 660 | UT | 0.8 | HoldLong | | (34) | 63 | 162 | 11 | 20 | 2.2,99 | 48 | | 27 | Mar/16 | 13 | 139.05 | 138.33 | 129.28(0.04) | 130.73(0.48) | 132.12(0.48) | 134.35 | -0.8 | | -6 | 54(0.4) | -5 | [2] | [28] | [9] | 92 | 426 | RG | 0.7 | Wait | | (3) | 21 | -6 | 23 | 20 | 1.7,99 | 48 | | 28 | Mar/16 | 12 | 139.05 | 138.33 | 129.23(0.01) | 130.11(0.49) | 131.49(0.79) | 134.43 | -0.8 | | -6 | 53(0.4) | -0 | [0] | [41] | [12] | 87 | 486 | RG | 1 | SmallShort | | (4) | 35 | -12 | 33 | 20 | 1.7,94 | 48 | | 29 | Mar/16 | 11 | 139.05 | 138.33 | 129.21(0.02) | 129.47(0.79) | 130.47(0.58) | 134.59 | -0.8 | | -6 | 53(-1.4) | 0 | [1] | [39] | [120] | 70 | 477 | RG | 1.4 | SmallShort | | (2) | 26 | 328 | 13 | 20 | 1.8,75 | 48 | | 30 | Mar/16 | 10 | 139.05 | 138.33 | 129.19(-0.21) | 128.45(0.31) | 129.72(0.29) | 130.15 | -1.6 | | -6 | 54(-8) | -25 | [-9] | [13] | [82] | 24 | 200 | UR | 0.1 | SmallShort | | (-15) | 13 | 234 | 9 | 20 | 0.3,66 | 48 | | | | |
| 31 | Mar/16 | 9 | 139.05 | 138.33 | 129.46(-0.4) | 128.06(-0.04) | 129.72(-0) | 127.06 | -2.1 | | -6 | 62(-5.4) | -50 | [-18] | [-10] | [-105] | -12 | -7 | DT | -0.7 | OpenShort? | | (-33) | -0 | -304 | -2 | -20 | -0.7,56 | 48 | | 32 | Mar/13 | 15 | 139.59 | 138.99 | 129.98(-0.24) | 128.11(0.43) | 129.34(0.48) | 131.21 | -1.5 | | -4 | 68(-7.1) | -35 | [-11] | [26] | [57] | 31 | 255 | UR | 0.5 | SmallShort? | | (-25) | 21 | 140 | 22 | 20 | 0.3,73 | 47 | | 33 | Mar/13 | 14 | 139.59 | 138.99 | 130.3(-0.38) | 127.57(0.19) | 128.73(0.2) | 129.32 | -1.8 | | -4 | 75(-2.1) | -50 | [-17] | [7] | [-31] | -2 | 117 | RG | 0.1 | Wait | | (-32) | 9 | -113 | 14 | 20 | -0.2,53 | 47 | | 34 | Mar/13 | 13 | 139.59 | 138.99 | 130.79(-0.19) | 127.33(0.11) | 128.48(1.02) | 130.85 | -1.5 | | -4 | 77(-2.9) | -15 | [-8] | [43] | [80] | -5 | 204 | UR | 0.5 | SmallShort | | (-33) | 45 | 192 | 15 | 20 | 0,45 | 47 | | 35 | Mar/13 | 12 | 139.59 | 138.99 | 131.04(-0.32) | 127.19(0.01) | 127.18(0.32) | 128.28 | -2 | | -4 | 80(-2.1) | -10 | [-14] | [9] | [37] | -34 | -27 | UR | 0.2 | SmallShort | | (-29) | 14 | 91 | 10 | 20 | -0.6,31 | 47 | | | | |
| 36 | Mar/13 | 11 | 139.59 | 138.99 | 131.46(-0.39) | 127.18(-0.5) | 126.77(-0.08) | 127.07 | -2.2 | | -4 | 82(0.1) | -50 | [-17] | [-21] | [-16] | -45 | -160 | DT | 0.1 | OpenShort | | (-37) | -4 | -80 | 13 | 20 | -0.9,28 | 47 | | 37 | Mar/13 | 10 | 139.59 | 138.99 | 131.98(-0.32) | 127.82(-0.41) | 126.87(0.36) | 128.13 | -2 | | -4 | 82(-4.3) | -30 | [-14] | [2] | [12] | -49 | -102 | UR | 0.3 | SmallShort | | (-36) | 16 | 5 | 11 | 20 | -0.8,21 | 47 | | 38 | Mar/13 | 9 | 139.59 | 138.99 | 132.41(-0.47) | 128.35(-0.47) | 126.41(0.18) | 128.07 | -2 | | -4 | 86(-6.8) | 5 | [-21] | [-9] | [103] | -63 | -94 | RG | 0.3 | Wait? | | (-34) | 8 | 286 | 7 | 20 | -0.9,10 | 47 | | 39 | Mar/12 | 15 | 140.12 | 139.09 | 133.04(-0.72) | 128.95(-0.75) | 126.19(-0.8) | 124.37 | -2.8 | | -13 | 93(1.6) | -50 | [-32] | [-70] | [-54] | -85 | -412 | DT | -0.3 | OpenShort? | | (-62) | -35 | -141 | 3 | -20 | -1.6,5 | 34 | | 40 | Mar/12 | 14 | 140.12 | 139.09 | 134(-0.58) | 129.93(-0.71) | 127.2(-0.3) | 126.23 | -2.5 | | -13 | 91(2.6) | -50 | [-31] | [-52] | [-36] | -83 | -303 | DT | -0.2 | OpenShort | | (-65) | -16 | -99 | 4 | -20 | -1.5,5 | 34 | | | | |
| 41 | Mar/12 | 13 | 140.12 | 139.09 | 134.78(-0.5) | 130.85(-0.76) | 127.58(-0.93) | 127.54 | -2.2 | | -13 | 89(0.9) | -50 | [-26] | [-85] | [42] | -84 | -393 | DP | -0 | OpenShort | | (-54) | -49 | 130 | 2 | -18 | -1.5,4 | 34 | | 42 | Mar/12 | 12 | 140.12 | 139.09 | 135.46(-0.62) | 131.85(-0.88) | 128.78(-1.16) | 125.84 | -2.5 | | -13 | 88(3) | -50 | [-33] | [-102] | [-39] | -94 | -530 | DT | -0.6 | OpenShort | | (-57) | -61 | -85 | 4 | -20 | -1.9,4 | 34 | | 43 | Mar/12 | 11 | 140.12 | 139.09 | 136.3(-0.66) | 133.03(-0.91) | 130.29(-1.09) | 126.96 | -2.3 | | -13 | 85(2.4) | -50 | [-35] | [-100] | [-73] | -96 | -478 | DT | -0.7 | OpenShort | | (-59) | -57 | -186 | -4 | -20 | -2,4 | 34 | | 44 | Mar/12 | 10 | 140.12 | 139.09 | 137.2(-0.6) | 134.25(-0.47) | 131.72(-0.7) | 129.46 | -1.9 | | -13 | 82(3) | -50 | [-32] | [-67] | [21] | -89 | -327 | DP | -0.5 | OpenShort | | (-57) | -37 | 101 | -0 | -20 | -1.7,4 | 34 | | 45 | Mar/12 | 9 | 140.12 | 139.09 | 138.03(-0.58) | 134.89(-0.63) | 132.65(-1.1) | 128.12 | -2.1 | | -13 | 79(10.2) | -50 | [-31] | [-92] | [-148] | -105 | -554 | DT | -1 | HoldShort? | | (-65) | -58 | -388 | -6 | -20 | -2.2,0 | 34 | | | | |
| 46 | Mar/11 | 15 | 141.31 | 140.51 | 138.83(-0.3) | 135.74(-0.29) | 134.13(-0.6) | 133.51 | -2 | | -9 | 69(-30.5) | -50 | [-16] | [-47] | [-2] | -85 | -298 | DT | -0.2 | HoldShort? | | (-39) | -32 | 7 | 1 | -20 | -1.4,0 | 42 | | 47 | Mar/11 | 14 | 141.31 | 140.51 | 139.25(-0.41) | 136.13(-0.25) | 134.93(-0.61) | 133.41 | -2 | | -9 | 100(4.1) | -50 | [-27] | [-59] | [-24] | -88 | -245 | DT | -0.4 | OpenShort | | (-31) | -40 | -51 | -3 | -20 | -1.5,0 | 42 | | 48 | Mar/11 | 13 | 141.31 | 140.51 | 139.82(-0.34) | 136.46(-0.49) | 135.76(-0.75) | 134.12 | -1.8 | | -9 | 95(3.6) | -50 | [-22] | [-74] | [-6] | -88 | -306 | DT | -0.4 | OpenShort | | (-39) | -49 | 2 | -29 | -20 | -1.5,0 | 42 | | 49 | Mar/11 | 12 | 141.31 | 140.51 | 140.3(-0.36) | 137.13(-0.69) | 136.78(-0.26) | 134.09 | -1.9 | | -9 | 92(6.3) | -50 | [-24] | [-49] | [-40] | -87 | -239 | DT | -0.8 | OpenShort | | (-35) | -17 | -102 | -29 | -10 | -1.7,6 | 42 | | 50 | Mar/11 | 11 | 141.31 | 140.51 | 140.81(-0.28) | 138.08(-0.45) | 137.13(-0.17) | 135.52 | -1.5 | | -9 | 86(5) | -50 | [-18] | [-34] | [-54] | -79 | -219 | DT | -0.5 | OpenShort | | (-32) | -11 | -141 | -26 | -20 | -1.6,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|