|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $142.1700 One month high (close): $146.2100
KMB Daily Change: -1.11% Daily StdDev 0.69% KMB EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $142.17(-1.11%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 144.27 | 144.48 | 143.71(-0.1) | 143.22(-0.14) | 142.7(-0.17) | 142.56 | -1.8 | | -1 | 85(-0.6) | -45 | [-15] | [-41] | [15] | -82 | -20 | DP | -0.2 | OpenShort | | (-14) | -25 | 45 | 2 | -3 | -1.5,6 | 42 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.22(hourly_sma_10 0.46%) 143.71(hourly_sma_20 0.81%) 144.27(daily_ema_20 1.2%) 144.48(daily_ema_10 1.35%)
|
| | | 2 | Feb/20 | 12 | 144.27 | 144.48 | 143.85(-0.11) | 143.42(-0.15) | 142.95(-0.22) | 142.1 | -2.3 | | -1 | 85(8.7) | -50 | [-16] | [-49] | [-18] | -105 | -64 | DT | -1.1 | HoldShort | | (-17) | -32 | -42 | -8 | -20 | -2.2,0 | 42 | | 3 | Feb/20 | 11 | 144.27 | 144.48 | 144(-0.09) | 143.64(-0.09) | 143.26(-0.14) | 142.53 | -1.9 | | -1 | 77(8.2) | -50 | [-13] | [-33] | [-23] | -103 | -44 | DT | -1 | HoldShort | | (-14) | -20 | -52 | -15 | -20 | -2.1,0 | 42 | | 4 | Feb/20 | 10 | 144.27 | 144.48 | 144.13(-0.05) | 143.77(-0.05) | 143.46(-0.09) | 143.06 | -1.3 | | -1 | 69(2.3) | -50 | [-7] | [-21] | [-10] | -88 | -42 | DT | -0.6 | OpenShort | | (-10) | -13 | -21 | -3 | -20 | -1.7,5 | 42 | | 5 | Feb/20 | 9 | 144.27 | 144.48 | 144.21(-0.06) | 143.85(-0.04) | 143.58(-0.11) | 143.27 | -1.1 | | -1 | 66(2) | -50 | [-9] | [-23] | [-19] | -81 | -37 | DT | -0.5 | OpenShort? | | (-9) | -16 | -52 | 0 | -16 | -1.5,7 | 42 | | | | |
| 6 | Feb/19 | 15 | 144.4 | 144.79 | 144.3(-0.04) | 143.91(0.01) | 143.73(-0.11) | 143.8 | -0.8 | | 1 | 64(-11.7) | -20 | [-6] | [-17] | [4] | -59 | -17 | DP | 0.1 | OpenShort? | | (-6) | -16 | 14 | 1 | -7 | -0.8,11 | 54 | | 7 | Feb/19 | 14 | 144.4 | 144.79 | 144.36(-0.05) | 143.9(-0.02) | 143.89(-0.09) | 143.66 | -0.9 | | 1 | 76(-0.5) | -20 | [-7] | [-16] | [1] | -78 | -22 | DP | -0.4 | OpenShort | | (-9) | -13 | 13 | -13 | -10 | -1.2,2 | 54 | | 8 | Feb/19 | 13 | 144.4 | 144.79 | 144.43(-0.06) | 143.93(-0.05) | 144.02(-0.04) | 143.53 | -1.1 | | 1 | 76(2.3) | -40 | [-9] | [-12] | [-9] | -82 | -8 | DT | -0.8 | OpenShort | | (-7) | -6 | -14 | -21 | -8 | -1.5,6 | 54 | | 9 | Feb/19 | 12 | 144.4 | 144.79 | 144.51(-0.05) | 143.99(-0.06) | 144.08(-0.02) | 143.67 | -0.9 | | 1 | 74(3.2) | -35 | [-7] | [-9] | [-12] | -62 | -14 | DT | -0.7 | OpenShort | | (-9) | -3 | -34 | -5 | -2 | -1.4,23 | 54 | | 10 | Feb/19 | 11 | 144.4 | 144.79 | 144.59(-0.04) | 144.08(-0.08) | 144.11(0.02) | 144.01 | -0.5 | | 1 | 71(0) | -25 | [-6] | [-4] | [-14] | -39 | 6 | DT | -0.2 | OpenShort | | (-6) | 3 | -54 | 13 | 15 | -1,36 | 54 | | | | |
| 11 | Feb/19 | 10 | 144.4 | 144.79 | 144.64(-0.03) | 144.2(-0.06) | 144.09(0.12) | 144.56 | 0.2 | | 1 | 71(0) | 15 | [-4] | [12] | [13] | -20 | 52 | UR | 0.8 | SmallShort | | (-3) | 17 | 23 | 23 | 20 | -0.1,33 | 54 | | 12 | Feb/19 | 9 | 144.4 | 144.79 | 144.68(-0.01) | 144.28(-0.06) | 143.92(0.06) | 144.33 | -0.1 | | 1 | 71(0.7) | 50 | [-1] | [4] | [19] | -48 | 6 | UR | 0.7 | SmallShort? | | (-4) | 9 | 46 | 14 | 17 | -0.6,17 | 54 | | 13 | Feb/18 | 15 | 144.44 | 144.78 | 144.7(-0.03) | 144.37(-0.08) | 143.84(-0.05) | 143.86 | -0.7 | | 1 | 70(1.4) | 0 | [-4] | [-14] | [3] | -79 | -42 | RG | 0 | Wait? | | (-4) | -7 | 7 | 9 | -11 | -1.5,9 | 47 | | 14 | Feb/18 | 14 | 144.44 | 144.78 | 144.74(-0.01) | 144.48(-0.06) | 143.91(-0.1) | 143.79 | -0.8 | | 1 | 69(2.9) | 0 | [-1] | [-19] | [-5] | -89 | -86 | RG | -0.2 | Wait | | (-4) | -15 | -11 | 4 | -18 | -1.8,6 | 47 | | 15 | Feb/18 | 13 | 144.44 | 144.78 | 144.74(-0) | 144.57(-0.08) | 144.05(-0.18) | 143.91 | -0.7 | | 1 | 66(2.9) | 10 | [-0] | [-32] | [4] | -89 | -106 | RG | -0.3 | Wait | | (-1) | -26 | 20 | -10 | -15 | -1.7,4 | 47 | | | | |
| 16 | Feb/18 | 12 | 144.44 | 144.78 | 144.77(-0.02) | 144.68(-0.1) | 144.32(-0.22) | 143.71 | -0.9 | | 1 | 63(6.7) | -35 | [-3] | [-40] | [-14] | -105 | -106 | DT | -1.2 | HoldShort | | (-1) | -32 | -21 | -32 | -20 | -2.2,0 | 47 | | 17 | Feb/18 | 11 | 144.44 | 144.78 | 144.79(-0.02) | 144.82(-0.07) | 144.64(-0.18) | 143.93 | -0.7 | | 1 | 56(4.8) | -35 | [-3] | [-32] | [-20] | -100 | -86 | DT | -1.6 | HoldShort | | (-1) | -26 | -24 | -57 | -20 | -2,0 | 47 | | 18 | Feb/18 | 10 | 144.44 | 144.78 | 144.82(-0.01) | 144.92(-0.08) | 144.9(-0.11) | 144.18 | -0.3 | | 1 | 52(0.9) | -25 | [-1] | [-22] | [-19] | -59 | -58 | DT | -1.8 | OpenShort | | (-1) | -16 | -30 | -44 | -19 | -1.6,31 | 47 | | 19 | Feb/18 | 9 | 144.44 | 144.78 | 144.84(0.01) | 145.03(-0.05) | 145.05(-0.03) | 144.49 | 0.1 | | 1 | 51(0.8) | -25 | [1] | [-8] | [-29] | -9 | -38 | DR | -1.4 | OpenShort? | | (0) | -4 | -73 | -19 | -17 | -0.9,64 | 47 | | 20 | Feb/14 | 15 | 144.47 | 144.79 | 144.83(0.01) | 145.1(0.01) | 145.09(0.03) | 145.25 | 1 | | 6 | 50(-1.2) | 15 | [1] | [7] | [0] | 72 | 28 | UT | 0.4 | OpenLong? | | (4) | 4 | -8 | 15 | 6 | 1.1,94 | 56 | | | | |
| 21 | Feb/14 | 14 | 144.47 | 144.79 | 144.83(0) | 145.1(0) | 145.05(0.04) | 145.34 | 1.1 | | 6 | 51(0.9) | 25 | [0] | [8] | [9] | 74 | 51 | UR | 0.7 | SmallShort | | (3) | 6 | 13 | 20 | 12 | 1.4,89 | 56 | | 22 | Feb/14 | 13 | 144.47 | 144.79 | 144.83(0) | 145.07(0.03) | 144.99(0.03) | 145.21 | 1 | | 6 | 50(1) | 40 | [0] | [9] | [8] | 47 | 38 | UR | 0.6 | SmallShort | | (-1) | 5 | 24 | 2 | -1 | 1,72 | 56 | | 23 | Feb/14 | 12 | 144.47 | 144.79 | 144.83(-0) | 145.03(0.02) | 144.95(-0.04) | 144.97 | 0.6 | | 6 | 49(-2.1) | 30 | [-0] | [-2] | [8] | 28 | -1 | RG | 0.1 | Wait | | (-1) | -6 | 28 | -5 | -9 | 0.4,68 | 56 | | 24 | Feb/14 | 11 | 144.47 | 144.79 | 144.81(-0.02) | 145(0.04) | 145.01(-0.07) | 144.68 | 0.3 | | 6 | 51(-3.6) | -20 | [-3] | [-6] | [-16] | 13 | -7 | DT | -0.8 | OpenShort | | (-1) | -10 | -38 | -9 | -20 | -0.3,70 | 56 | | 25 | Feb/14 | 10 | 144.47 | 144.79 | 144.84(-0.02) | 144.94(0.06) | 145.01(0) | 145.07 | 0.8 | | 6 | 55(-7.7) | 10 | [-3] | [6] | [0] | 41 | 41 | RG | -0.1 | Wait | | (-1) | 0 | 3 | -3 | -5 | 0.5,78 | 56 | | | | |
| 26 | Feb/14 | 9 | 144.47 | 144.79 | 144.87(-0.03) | 144.85(0.05) | 145.11(-0.03) | 145.04 | 0.7 | | 6 | 63(-10.3) | -5 | [-5] | [0] | [2] | 42 | 34 | UR | -0.1 | SmallShort? | | (-3) | -5 | 6 | 1 | -3 | 0.4,82 | 56 | | 27 | Feb/13 | 15 | 144.37 | 144.56 | 144.92(-0.04) | 144.77(0.03) | 145.16(0.03) | 144.98 | 0.8 | | 3 | 73(-9.6) | -25 | [-6] | [6] | [-8] | 39 | 50 | RG | -0.3 | Wait? | | (-4) | 5 | -28 | 8 | 3 | 0.1,86 | 56 | | 28 | Feb/13 | 14 | 144.37 | 144.56 | 144.98(-0.04) | 144.72(0.05) | 145.11(0.09) | 145.27 | 1.2 | | 3 | 82(-3.5) | -10 | [-6] | [16] | [6] | 50 | 87 | UR | 0.3 | SmallShort | | (-6) | 13 | 7 | 14 | 13 | 0.5,87 | 56 | | 29 | Feb/13 | 13 | 144.37 | 144.56 | 145.03(-0.03) | 144.65(0.07) | 144.98(0.14) | 145.2 | 1.1 | | 3 | 86(-1.2) | 15 | [-5] | [25] | [10] | 40 | 79 | UR | 0.3 | SmallShort | | (-4) | 21 | 14 | 27 | 14 | 0.3,82 | 56 | | 30 | Feb/13 | 12 | 144.37 | 144.56 | 145.07(-0.02) | 144.55(0.01) | 144.77(0.13) | 145.05 | 0.9 | | 3 | 87(-2) | 10 | [-3] | [20] | [-2] | 14 | 56 | RG | 0.4 | Wait | | (-4) | 19 | -23 | 25 | 20 | -0,64 | 56 | | | | |
| 31 | Feb/13 | 11 | 144.37 | 144.56 | 145.1(-0.01) | 144.55(-0) | 144.58(0.13) | 145.28 | 1.2 | | 3 | 89(-1.1) | 45 | [-2] | [20] | [25] | 9 | 55 | UR | 1 | SmallShort | | (-1) | 19 | 51 | 33 | 20 | 0.3,51 | 56 | | 32 | Feb/13 | 10 | 144.37 | 144.56 | 145.12(-0.03) | 144.54(-0.03) | 144.39(0.04) | 144.76 | 0.5 | | 3 | 90(0.1) | 20 | [-5] | [3] | [8] | -40 | 23 | UR | 0.5 | SmallShort | | (-4) | 6 | 13 | 17 | 16 | -0.5,23 | 56 | | 33 | Feb/13 | 9 | 144.37 | 144.56 | 145.16(-0.04) | 144.59(-0.02) | 144.33(0.01) | 144.63 | 0.3 | | 3 | 90(1.4) | 35 | [-6] | [-1] | [18] | -60 | 5 | RG | 0.4 | Wait? | | (-4) | 2 | 48 | 9 | 6 | -0.8,10 | 56 | | 34 | Feb/12 | 15 | 144.25 | 144.55 | 145.21(-0.04) | 144.63(-0.08) | 144.31(-0.02) | 144.14 | -0.1 | | 5 | 89(17.7) | 10 | [-6] | [-9] | [-0] | -90 | -32 | RG | -0.3 | Wait? | | (-9) | -3 | 1 | -2 | -5 | -1.6,0 | 49 | | 35 | Feb/12 | 14 | 144.25 | 144.55 | 145.27(-0.03) | 144.75(-0.1) | 144.34(-0.11) | 144.12 | -0.1 | | 5 | 71(5.3) | -10 | [-5] | [-24] | [-7] | -92 | -77 | DT | -0.3 | OpenShort | | (-6) | -16 | -17 | -2 | -10 | -1.8,3 | 49 | | | | |
| 36 | Feb/12 | 13 | 144.25 | 144.55 | 145.32(-0.02) | 144.89(-0.12) | 144.49(-0.14) | 144.29 | 0 | | 5 | 66(3.8) | -5 | [-3] | [-29] | [-6] | -88 | -86 | RG | -0.3 | Wait | | (-4) | -21 | -18 | 3 | -4 | -1.8,7 | 49 | | 37 | Feb/12 | 12 | 144.25 | 144.55 | 145.35(-0.01) | 145.06(-0.12) | 144.7(-0.1) | 144.48 | 0.3 | | 5 | 62(2.5) | 15 | [-2] | [-23] | [-3] | -83 | -76 | RG | -0.4 | Wait | | (-1) | -15 | -4 | -7 | -1 | -1.6,7 | 49 | | 38 | Feb/12 | 11 | 144.25 | 144.55 | 145.37(-0.01) | 145.24(-0.12) | 144.85(-0.06) | 144.52 | 0.3 | | 5 | 59(2.7) | 30 | [-2] | [-17] | [4] | -86 | -66 | RG | -0.6 | Wait | | (-1) | -9 | 23 | -17 | -8 | -1.6,4 | 49 | | 39 | Feb/12 | 10 | 144.25 | 144.55 | 145.38(-0.02) | 145.42(-0.11) | 144.94(-0.15) | 144.29 | 0 | | 5 | 57(5.2) | -20 | [-3] | [-30] | [-25] | -97 | -88 | DT | -1.3 | OpenShort | | (-3) | -22 | -58 | -20 | -20 | -2.2,8 | 49 | | 40 | Feb/12 | 9 | 144.25 | 144.55 | 145.38(-0) | 145.58(-0.05) | 145.16(-0.09) | 144.89 | 0.7 | | 5 | 52(-1.4) | 10 | [-0] | [-16] | [-17] | -62 | -64 | DR | -0.6 | OpenShort? | | (0) | -13 | -42 | -8 | -20 | -1.1,16 | 49 | | | | |
| 41 | Feb/11 | 15 | 144.1 | 144.46 | 145.41(0.02) | 145.65(-0.03) | 145.29(-0.09) | 145.33 | 1.1 | | 6 | 53(9.4) | 35 | [3] | [-14] | [1] | -35 | -55 | RG | 0.1 | Wait? | | (1) | -13 | 11 | -13 | -7 | -0.2,20 | 53 | | 42 | Feb/11 | 14 | 144.1 | 144.46 | 145.38(0.02) | 145.7(-0.03) | 145.42(-0.15) | 145.21 | 1 | | 6 | 44(-0.6) | 30 | [3] | [-23] | [1] | -36 | -71 | RG | -0.4 | Wait | | (3) | -22 | 20 | -25 | -19 | -0.3,22 | 53 | | 43 | Feb/11 | 13 | 144.1 | 144.46 | 145.38(0) | 145.74(-0.04) | 145.64(-0.17) | 145 | 0.8 | | 6 | 44(-0.2) | -10 | [0] | [-27] | [-20] | -37 | -65 | DR | -1.3 | OpenShort | | (1) | -25 | -35 | -37 | -20 | -0.7,31 | 53 | | 44 | Feb/11 | 12 | 144.1 | 144.46 | 145.35(0.01) | 145.74(0) | 145.89(-0.08) | 145.36 | 1.1 | | 6 | 44(0) | 10 | [2] | [-10] | [-14] | 5 | -32 | DR | -1.1 | OpenShort | | (1) | -12 | -20 | -33 | -19 | 0,55 | 53 | | 45 | Feb/11 | 11 | 144.1 | 144.46 | 145.33(0.01) | 145.8(0.04) | 145.89(-0) | 145.56 | 1.3 | | 6 | 44(0.2) | 0 | [2] | [4] | [-18] | 39 | 9 | CR | -0.9 | HoldShort | | (4) | -0 | -39 | -22 | -18 | 0.5,76 | 53 | | | | |
| 46 | Feb/11 | 10 | 144.1 | 144.46 | 145.32(0.03) | 145.74(0.07) | 146.01(0.03) | 145.97 | 1.7 | | 6 | 44(1.6) | 25 | [5] | [12] | [-11] | 75 | 16 | CR | -0.1 | HoldShort | | (4) | 5 | -30 | -6 | -4 | 1.3,92 | 53 | | 47 | Feb/11 | 9 | 144.1 | 144.46 | 145.28(0.03) | 145.64(0.1) | 145.97(0.09) | 146.28 | 1.9 | | 6 | 43(4) | 50 | [5] | [23] | [2] | 103 | 61 | TP | 0.6 | OpenShort? | | (4) | 13 | -1 | 9 | 10 | 2.1,100 | 53 | | 48 | Feb/10 | 15 | 143.89 | 144.41 | 145.24(0.02) | 145.49(0.1) | 145.84(0.1) | 146.29 | 1.9 | | 11 | 39(9.1) | 50 | [3] | [26] | [19] | 105 | 75 | UT | 1 | HoldLong? | | (4) | 15 | 35 | 35 | 18 | 2.4,95 | 55 | | 49 | Feb/10 | 14 | 143.89 | 144.41 | 145.21(0.04) | 145.35(0.07) | 145.7(0.08) | 145.93 | 1.6 | | 11 | 29(0.5) | 50 | [6] | [22] | [17] | 93 | 28 | UT | 0.6 | HoldLong | | (1) | 12 | 32 | 31 | 14 | 1.9,95 | 55 | | 50 | Feb/10 | 13 | 143.89 | 144.41 | 145.15(0.04) | 145.25(0.05) | 145.58(0.08) | 145.6 | 1.3 | | 11 | 29(-0.3) | 50 | [6] | [20] | [-1] | 75 | 8 | CR | 0.1 | HoldShort | | (4) | 12 | -17 | 25 | 5 | 1.2,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|