|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.7900 One month high (close): $144.8900
KMB Daily Change: 1% Daily StdDev 0.7% KMB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $144.63(1%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 141.51 | 144.17 | 144.44(-0.04) | 144.36(-0.11) | 143.88(-0.19) | 143.48 | 0.6 | | 24 | 14(1.1) | -5 | [-6] | [-35] | [-6] | -100 | -84 | RG | -0.8 | SmallLong | | (-2) | -27 | 2 | -31 | -20 | -2,0 | 75 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 144.17(daily_ema_10 0.48%)
Down Forces:
Support Levels: 141.51(daily_ema_20 -1.37%)
Resistance Levels: 144.36(weak_hourly_sma_10 0.61%) 144.44(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jan/30 | 9 | 141.51 | 144.17 | 144.5(-0.01) | 144.51(-0.07) | 144.16(-0.21) | 143.45 | 0.6 | | 24 | 13(-5.3) | 5 | [-1] | [-34] | [-12] | -103 | -148 | RG | -1.6 | SmallLong? | | (-3) | -30 | -6 | -43 | -20 | -2.4,7 | 75 | | 3 | Jan/29 | 15 | 141.16 | 143.93 | 144.52(0.05) | 144.62(-0.09) | 144.46(-0.14) | 143.56 | 0.7 | | 24 | 19(-0.2) | 50 | [7] | [-23] | [-21] | -66 | -225 | DR | -1.5 | OpenShort? | | (-1) | -20 | -40 | -34 | -20 | -1.6,24 | 78 | | 4 | Jan/29 | 14 | 141.16 | 143.93 | 144.45(0.03) | 144.76(-0.03) | 144.66(-0.05) | 144.3 | 0.9 | | 24 | 19(-0.7) | 50 | [4] | [-7] | [-10] | -8 | -88 | DR | -0.6 | OpenShort | | (6) | -7 | -18 | -18 | -15 | -0.2,47 | 78 | | 5 | Jan/29 | 13 | 141.16 | 143.93 | 144.41(0.03) | 144.76(0) | 144.73(-0.07) | 144.63 | 1 | | 24 | 19(-0.3) | 50 | [4] | [-8] | [-5] | 25 | -67 | DR | -0.2 | OpenShort | | (3) | -10 | -11 | -3 | -8 | 0.3,67 | 78 | | | | |
| 6 | Jan/29 | 12 | 141.16 | 143.93 | 144.36(0.04) | 144.8(0.03) | 144.84(-0.02) | 144.84 | 1.1 | | 24 | 20(0.2) | 50 | [6] | [2] | [-3] | 35 | -52 | CR | 0 | HoldShort | | (4) | -3 | -6 | -5 | -4 | 0.7,67 | 78 | | 7 | Jan/29 | 11 | 141.16 | 143.93 | 144.31(0.01) | 144.76(0.06) | 144.87(0.06) | 144.96 | 1.1 | | 24 | 20(-0.3) | 50 | [1] | [15] | [5] | 46 | 60 | UT | 0.1 | OpenLong | | (3) | 9 | 22 | -8 | -6 | 1,71 | 78 | | 8 | Jan/29 | 10 | 141.16 | 143.93 | 144.29(-0.02) | 144.67(0.03) | 144.78(-0.05) | 144.55 | 1 | | 24 | 20(-1.4) | 20 | [-3] | [-4] | [-5] | 35 | 34 | RG | -0.3 | Wait | | (-1) | -7 | -6 | -10 | -12 | 0.4,75 | 78 | | 9 | Jan/29 | 9 | 141.16 | 143.93 | 144.32(-0.03) | 144.62(0.01) | 144.85(-0.03) | 144.66 | 1 | | 24 | 21(-2) | 10 | [-4] | [-3] | [-9] | 49 | 61 | RG | -0.3 | Wait? | | (-1) | -4 | -27 | 1 | 2 | 0.5,86 | 78 | | 10 | Jan/28 | 15 | 140.85 | 143.75 | 144.36(-0.03) | 144.6(0.05) | 144.89(0.08) | 145.17 | 1.3 | | 28 | 23(0.9) | 35 | [-4] | [16] | [5] | 70 | 152 | UR | 0.4 | SmallShort? | | (-1) | 11 | 9 | 4 | 13 | 1,95 | 90 | | | | |
| 11 | Jan/28 | 14 | 140.85 | 143.75 | 144.4(0.02) | 144.52(0.03) | 144.77(0.08) | 145.01 | 1.2 | | 28 | 22(0) | 50 | [3] | [17] | [12] | 65 | 41 | UT | 0.3 | OpenLong | | (-2) | 12 | 27 | 7 | 18 | 0.8,95 | 90 | | 12 | Jan/28 | 13 | 140.85 | 143.75 | 144.37(0.02) | 144.48(0.04) | 144.65(0.06) | 144.5 | 1.1 | | 28 | 22(-0.5) | 50 | [3] | [15] | [-7] | 46 | 1 | CR | -0.2 | HoldShort | | (0) | 9 | -23 | 6 | -8 | 0.2,91 | 90 | | 13 | Jan/28 | 12 | 140.85 | 143.75 | 144.34(0.05) | 144.42(0.19) | 144.56(0.11) | 144.94 | 1.2 | | 28 | 23(0.3) | 50 | [7] | [34] | [3] | 57 | -3 | UT | 0.5 | OpenLong | | (3) | 16 | 6 | 15 | -15 | 0.8,87 | 90 | | 14 | Jan/28 | 11 | 140.85 | 143.75 | 144.27(0.03) | 144.15(0.09) | 144.39(0.05) | 144.83 | 1.2 | | 28 | 23(0.3) | 50 | [4] | [17] | [8] | 45 | 7 | UT | 0.6 | OpenLong | | (4) | 7 | 13 | 15 | 13 | 0.7,77 | 90 | | 15 | Jan/28 | 10 | 140.85 | 143.75 | 144.22(0.02) | 144.02(0.07) | 144.32(0.03) | 144.58 | 1.1 | | 28 | 22(-4.8) | 50 | [3] | [12] | [6] | 27 | -3 | UT | 0.3 | OpenLong | | (2) | 4 | 10 | 9 | 15 | 0.5,64 | 90 | | | | |
| 16 | Jan/28 | 9 | 140.85 | 143.75 | 144.19(-0.08) | 143.92(0.05) | 144.28(-0.02) | 144.39 | 1 | | 28 | 27(-4.8) | 5 | [-12] | [0] | [7] | 11 | 152 | UR | 0.1 | SmallShort? | | (1) | -3 | 17 | 1 | 12 | 0.2,56 | 90 | | 17 | Jan/27 | 15 | 140.5 | 143.36 | 144.31(-0.1) | 143.85(-0.04) | 144.31(0.02) | 144.07 | 1.1 | | 26 | 32(-0.4) | -5 | [-15] | [-2] | [1] | 0 | 177 | RG | -0.2 | Wait? | | (-8) | 3 | -2 | 0 | 19 | -0.2,55 | 88 | | 18 | Jan/27 | 14 | 140.5 | 143.36 | 144.45(-0.03) | 143.91(-0.07) | 144.29(0.26) | 144.1 | 1.1 | | 26 | 32(-0.7) | 50 | [-4] | [32] | [-4] | -1 | 149 | RG | -0.2 | Wait | | (-8) | 36 | -19 | 5 | 20 | -0.3,57 | 88 | | 19 | Jan/27 | 13 | 140.5 | 143.36 | 144.5(-0.04) | 144.02(-0.07) | 143.91(0.13) | 144.44 | 1.2 | | 26 | 33(-0.2) | 40 | [-6] | [14] | [7] | 9 | 129 | UR | 0.5 | SmallShort | | (-2) | 18 | 3 | 19 | 20 | -0.1,61 | 88 | | 20 | Jan/27 | 12 | 140.5 | 143.36 | 144.56(-0.02) | 144.13(-0.1) | 143.72(0.11) | 144.38 | 1.2 | | 26 | 33(0) | 50 | [-3] | [10] | [5] | -1 | 74 | UR | 0.6 | SmallShort | | (-4) | 15 | -9 | 35 | 20 | -0.2,54 | 88 | | | | |
| 21 | Jan/27 | 11 | 140.5 | 143.36 | 144.6(-0.01) | 144.13(0) | 143.56(0.11) | 144.55 | 1.2 | | 26 | 33(0) | 50 | [-1] | [17] | [15] | -16 | 67 | UR | 0.9 | SmallShort | | (-2) | 15 | 32 | 22 | 12 | -0,34 | 88 | | 22 | Jan/27 | 10 | 140.5 | 143.36 | 144.61(-0.03) | 144.27(0.01) | 143.4(-0.09) | 143.96 | 1 | | 26 | 33(0.3) | 50 | [-4] | [-11] | [32] | -49 | -26 | RG | 0.5 | Wait | | (-2) | -13 | 95 | 8 | -18 | -0.6,16 | 88 | | 23 | Jan/27 | 9 | 140.5 | 143.36 | 144.65(-0.09) | 144.25(-0.09) | 143.53(-0.41) | 142.23 | 0.5 | | 26 | 33(4.2) | -25 | [-13] | [-64] | [-31] | -105 | -192 | DT | -1.2 | HoldShort? | | (-8) | -57 | -67 | -17 | -20 | -2.2,0 | 88 | | 24 | Jan/24 | 15 | 140.16 | 143.01 | 144.79(-0.05) | 144.38(-0.03) | 144.12(-0.29) | 143.47 | 1 | | 26 | 29(0.8) | -20 | [-7] | [-42] | [-9] | -82 | -131 | DT | -0.7 | HoldShort? | | (-4) | -40 | -5 | -22 | -20 | -1.4,3 | 88 | | 25 | Jan/24 | 14 | 140.16 | 143.01 | 144.86(-0.04) | 144.43(-0.03) | 144.53(-0.32) | 143.57 | 1 | | 26 | 28(1.3) | -15 | [-6] | [-45] | [-11] | -72 | -160 | DT | -1 | OpenShort | | (-5) | -44 | -11 | -29 | -20 | -1.4,13 | 88 | | | | |
| 26 | Jan/24 | 13 | 140.16 | 143.01 | 144.91(-0.03) | 144.47(-0.2) | 144.99(-0.1) | 143.77 | 1.1 | | 26 | 27(0.9) | -10 | [-4] | [-26] | [-19] | -55 | -71 | DT | -1.4 | OpenShort | | (-2) | -14 | -46 | -25 | 10 | -1.3,28 | 88 | | 27 | Jan/24 | 12 | 140.16 | 143.01 | 144.96(0.01) | 144.76(-0.16) | 145.13(0.11) | 144.62 | 1.4 | | 26 | 26(-0.6) | 45 | [1] | [7] | [-9] | -15 | 11 | CR | -0.6 | HoldShort | | (0) | 15 | -29 | -9 | 20 | -0.4,45 | 88 | | 28 | Jan/24 | 11 | 140.16 | 143.01 | 144.94(0.04) | 145(0.01) | 144.97(0.23) | 145.16 | 1.5 | | 26 | 26(-0.8) | 50 | [6] | [36] | [-3] | 15 | 51 | CR | 0.2 | HoldShort | | (2) | 32 | -20 | 19 | 5 | 0.3,57 | 88 | | 29 | Jan/24 | 10 | 140.16 | 143.01 | 144.89(0.06) | 144.98(-0.01) | 144.64(0.22) | 145.54 | 1.6 | | 26 | 27(-1.4) | 50 | [8] | [34] | [2] | 19 | 31 | UT | 1 | OpenLong | | (5) | 30 | -16 | 30 | 20 | 0.7,51 | 88 | | 30 | Jan/24 | 9 | 140.16 | 143.01 | 144.8(0.09) | 144.99(0.05) | 144.32(0.26) | 145.85 | 1.7 | | 26 | 28(0.4) | 50 | [12] | [44] | [32] | 12 | 26 | UT | 1.6 | OpenLong? | | (6) | 36 | 73 | 31 | 20 | 1.1,34 | 88 | | | | |
| 31 | Jan/23 | 15 | 139.84 | 142.65 | 144.67(0.02) | 144.92(-0.02) | 143.95(-0.3) | 144.49 | 1.4 | | 29 | 28(-0.4) | 50 | [3] | [-38] | [11] | -43 | -176 | RG | 0.6 | Wait? | | (4) | -41 | 38 | -1 | -14 | -0.2,12 | 96 | | 32 | Jan/23 | 14 | 139.84 | 142.65 | 144.63(-0.03) | 144.95(-0.07) | 144.39(-0.44) | 143.8 | 1.2 | | 29 | 28(0.5) | -10 | [-4] | [-63] | [-2] | -70 | -202 | DT | -0.6 | OpenShort | | (0) | -61 | 15 | -21 | -20 | -0.9,3 | 96 | | 33 | Jan/23 | 13 | 139.84 | 142.65 | 144.67(-0.03) | 145.05(-0.1) | 145.02(-0.21) | 143.53 | 1.1 | | 29 | 28(0.8) | -10 | [-4] | [-34] | [-21] | -81 | -120 | DT | -1.6 | HoldShort | | (-2) | -29 | -21 | -58 | -20 | -1.3,2 | 96 | | 34 | Jan/23 | 12 | 139.84 | 142.65 | 144.71(-0.01) | 145.19(-0.07) | 145.32(-0.23) | 143.92 | 1.3 | | 29 | 27(0.1) | 5 | [-1] | [-34] | [-14] | -41 | -135 | RG | -1.6 | SmallLong | | (-2) | -32 | -5 | -54 | -20 | -0.9,32 | 96 | | 35 | Jan/23 | 11 | 139.84 | 142.65 | 144.71(0) | 145.3(-0.04) | 145.66(-0.16) | 144.01 | 1.3 | | 29 | 27(-0.1) | 15 | [0] | [-21] | [-54] | -6 | -122 | DR | -1.9 | OpenShort | | (0) | -22 | -141 | -16 | -20 | -0.8,64 | 96 | | | | |
| 36 | Jan/23 | 10 | 139.84 | 142.65 | 144.72(0.09) | 145.36(0.14) | 145.89(0.26) | 146.66 | 2.1 | | 29 | 27(3.2) | 50 | [13] | [53] | [-1] | 93 | 85 | CR | 0.9 | OpenShort | | (8) | 36 | -17 | 13 | 20 | 2.2,88 | 96 | | 37 | Jan/23 | 9 | 139.84 | 142.65 | 144.58(0.1) | 145.15(0.18) | 145.52(0.3) | 146.99 | 2.2 | | 29 | 24(-922.6) | 50 | [14] | [61] | [43] | 120 | 125 | UT | 1.9 | CloseLong? | | (9) | 42 | 106 | 23 | 20 | 3.1,92 | 96 | | 38 | Jan/22 | 15 | 139.44 | 141.94 | 144.43(5.29) | 144.89(0.07) | 145.08(0.01) | 145.02 | 1.8 | | 22 | 947(-35.7) | 50 | [735] | [194] | [-11] | 42 | -9360 | CR | -0 | HoldShort? | | (3) | 1 | -31 | -2 | -8 | 0,92 | 79 | | 39 | Jan/22 | 14 | 139.44 | 141.94 | 137.18(0.09) | 144.79(0.12) | 145.06(0.08) | 145.6 | 2 | | 22 | 982(0.9) | 50 | [11] | [23] | [9] | 54 | 505 | UT | 0 | OpenLong | | (438) | 9 | 23 | 0 | 12 | 0.3,96 | 79 | | 40 | Jan/22 | 13 | 139.44 | 141.94 | 137.06(0.08) | 144.62(0.13) | 144.94(0.08) | 145.17 | 1.8 | | 22 | 981(0.7) | 50 | [9] | [23] | [6] | 51 | 500 | UT | 0 | OpenLong | | (6) | 9 | 20 | -2 | 1 | 0.3,93 | 79 | | | | |
| 41 | Jan/22 | 12 | 139.44 | 141.94 | 136.95(0.07) | 144.43(0.08) | 144.82(0.02) | 144.81 | 1.7 | | 22 | 981(0.5) | 50 | [8] | [13] | [-1] | 49 | 474 | CR | -0 | HoldShort | | (6) | 2 | 0 | -3 | 0 | 0.3,91 | 79 | | 42 | Jan/22 | 11 | 139.44 | 141.94 | 136.86(0.06) | 144.32(0.02) | 144.79(0.06) | 144.81 | 1.7 | | 22 | 980(0.7) | 50 | [7] | [14] | [-0] | 53 | 512 | UT | 0 | OpenLong | | (6) | 7 | -5 | -2 | 20 | 0.3,95 | 79 | | 43 | Jan/22 | 10 | 139.44 | 141.94 | 136.78(0.08) | 144.29(0.04) | 144.7(0.12) | 144.91 | 1.7 | | 22 | 979(0.8) | 50 | [9] | [23] | [0] | 56 | 516 | UT | 0 | OpenLong | | (6) | 14 | -5 | -1 | 20 | 0.3,98 | 79 | | 44 | Jan/22 | 9 | 139.44 | 141.94 | 136.67(0.09) | 144.24(0.06) | 144.53(0.16) | 145 | 1.8 | | 22 | 979(0.8) | 50 | [11] | [29] | [9] | 58 | 535 | UT | 0 | OpenLong? | | (7) | 19 | 22 | 0 | 20 | 0.3,100 | 79 | | 45 | Jan/21 | 15 | 139.1 | 141.12 | 136.55(0.08) | 144.15(0.05) | 144.29(0.18) | 144.59 | 1.9 | | 14 | 978(-65.8) | 50 | [9] | [30] | [0] | 58 | 537 | UT | 0 | OpenLong? | | (6) | 21 | -2 | 0 | 12 | 0.3,100 | 81 | | | | |
| 46 | Jan/21 | 14 | 139.1 | 141.12 | 136.44(0.09) | 144.08(0.05) | 144.03(0.13) | 144.63 | 1.9 | | 14 | 1044(1) | 50 | [7] | [18] | [6] | 58 | 541 | UT | 0 | OpenLong | | (7) | 10 | 13 | 0 | 17 | 0.3,100 | 81 | | 47 | Jan/21 | 13 | 139.1 | 141.12 | 136.31(0.09) | 144.01(0.03) | 143.85(-0.01) | 144.38 | 1.8 | | 14 | 1043(0.9) | 50 | [7] | [6] | [7] | 58 | 495 | UT | 0 | OpenLong | | (7) | -1 | 18 | 1 | 10 | 0.3,100 | 81 | | 48 | Jan/21 | 12 | 139.1 | 141.12 | 136.19(0.09) | 143.97(11.12) | 143.87(-0.05) | 144.05 | 1.7 | | 14 | 1042(0.7) | 50 | [7] | [447] | [-132] | 58 | 475 | CR | 0 | HoldShort | | (6) | -4 | 13 | 19 | -20 | 0.3,100 | 81 | | 49 | Jan/21 | 11 | 139.1 | 141.12 | 136.07(0.07) | 129.56(0.04) | 143.95(-0.03) | 143.82 | 1.6 | | 14 | 1041(0.7) | 50 | [6] | [5] | [61] | 57 | 491 | UT | -0 | OpenLong | | (7) | -2 | 30 | 19 | 20 | 0.3,99 | 81 | | 50 | Jan/21 | 10 | 139.1 | 141.12 | 135.98(0.05) | 129.5(0.02) | 144(-0.1) | 143.26 | 1.4 | | 14 | 1040(0.4) | 50 | [4] | [-2] | [44] | 54 | 463 | RG | -0 | Wait | | (4) | -8 | -26 | 18 | 20 | 0.2,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|