|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $473.3000 One month high (close): $512.8150
KLAC Daily Change: 1.25% Daily StdDev 2.14% KLAC EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $512.82(1.25%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 10 | 490.63 | 495.05 | 503.57(0.14) | 506.14(0.13) | 507.75(0.15) | 510.34 | 1.8 | | 5 | 31(-0.5) | 50 | [7] | [13] | [10] | 96 | 14 | UT | 0.8 | HoldLong | | (5) | 7 | 22 | 4 | 20 | 2,96 | 64 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 506.14(hourly_sma_10 -0.82%) 503.57(hourly_sma_20 -1.33%) 495.05(daily_ema_10 -3%) 490.63(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Sep/5 | 9 | 490.63 | 495.05 | 502.86(0.12) | 505.48(0.07) | 507.01(0.09) | 507.58 | 1.6 | | 5 | 32(-2.6) | 50 | [6] | [9] | [3] | 79 | -21 | UT | 0.2 | HoldLong? | | (5) | 4 | 8 | -5 | 12 | 1.4,94 | 64 | | 3 | Sep/1 | 15 | 490.06 | 492.76 | 502.24(0.13) | 505.14(0.09) | 506.57(0.08) | 506.62 | 1.7 | | 4 | 34(-6.5) | 45 | [6] | [9] | [-2] | 75 | -35 | CR | 0 | HoldShort? | | (5) | 4 | -5 | -5 | 2 | 1.2,95 | 56 | | 4 | Sep/1 | 14 | 490.06 | 492.76 | 501.57(0.09) | 504.7(0.07) | 506.18(0.2) | 507.2 | 1.7 | | 4 | 41(1.7) | 30 | [4] | [14] | [1] | 83 | 64 | UT | 0.3 | OpenLong | | (6) | 9 | -4 | 2 | 19 | 1.4,98 | 56 | | 5 | Sep/1 | 13 | 490.06 | 492.76 | 501.13(0.08) | 504.35(0.1) | 505.17(0.14) | 507.69 | 1.8 | | 4 | 39(3.2) | 35 | [4] | [12] | [6] | 93 | 77 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 5 | 20 | 1.7,100 | 56 | | | | |
| 6 | Sep/1 | 12 | 490.06 | 492.76 | 500.72(0.07) | 503.84(0.17) | 504.48(0.11) | 506.42 | 1.6 | | 4 | 36(2.3) | 35 | [3] | [12] | [6] | 90 | 62 | UT | 0.5 | OpenLong | | (3) | 5 | 12 | 10 | -0 | 1.6,100 | 56 | | 7 | Sep/1 | 11 | 490.06 | 492.76 | 500.38(0.07) | 503(0.11) | 503.92(0.05) | 504.91 | 1.5 | | 4 | 34(1.3) | 35 | [3] | [8] | [1] | 78 | 25 | UT | 0.3 | OpenLong | | (3) | 2 | 3 | -4 | 4 | 1.4,93 | 56 | | 8 | Sep/1 | 10 | 490.06 | 492.76 | 500.01(0.06) | 502.45(0.09) | 503.65(0.02) | 504.54 | 1.5 | | 4 | 32(0) | 45 | [3] | [6] | [7] | 78 | 27 | UT | 0.3 | HoldLong | | (3) | 1 | 19 | 1 | 2 | 1.4,93 | 56 | | 9 | Sep/1 | 9 | 490.06 | 492.76 | 499.7(0.1) | 501.99(0.09) | 503.65(0) | 502.28 | 1.2 | | 4 | 32(-1.5) | 25 | [5] | [5] | [-8] | 61 | -63 | CR | -0.4 | HoldShort? | | (3) | 0 | -19 | -6 | -7 | 0.8,91 | 56 | | 10 | Aug/31 | 15 | 489.37 | 489.94 | 499.18(0.2) | 501.52(0.11) | 503.52(0.07) | 504.53 | 1.6 | | 2 | 34(-11.6) | 50 | [9] | [10] | [6] | 89 | -97 | UT | 0.3 | HoldLong? | | (5) | 3 | 9 | 6 | 19 | 1.6,99 | 60 | | | | |
| 11 | Aug/31 | 14 | 489.37 | 489.94 | 498.18(0.19) | 500.98(0.14) | 503.18(0.21) | 503.44 | 1.5 | | 2 | 45(-8) | 45 | [9] | [17] | [-1] | 74 | -47 | CR | 0.1 | HoldShort | | (8) | 10 | -2 | -2 | 2 | 1.2,94 | 60 | | 12 | Aug/31 | 13 | 489.37 | 489.94 | 497.25(0.2) | 500.26(0.18) | 502.11(0.16) | 503.73 | 1.5 | | 2 | 53(-5.7) | 50 | [9] | [16] | [5] | 78 | -48 | UT | 0.3 | HoldLong | | (8) | 8 | 13 | -1 | 11 | 1.3,95 | 60 | | 13 | Aug/31 | 12 | 489.37 | 489.94 | 496.26(0.16) | 499.38(0.19) | 501.32(0.17) | 502.15 | 1.3 | | 2 | 59(-2.2) | 30 | [8] | [16] | [-4] | 70 | -13 | CR | 0.1 | HoldShort | | (8) | 8 | -13 | 5 | 1 | 1,95 | 60 | | 14 | Aug/31 | 11 | 489.37 | 489.94 | 495.45(0.21) | 498.44(0.11) | 500.45(0.19) | 503.76 | 1.5 | | 2 | 61(-2.7) | 50 | [10] | [16] | [7] | 81 | -13 | UT | 0.6 | HoldLong | | (8) | 9 | 7 | 2 | 20 | 1.4,96 | 60 | | 15 | Aug/31 | 10 | 489.37 | 489.94 | 494.4(0.2) | 497.91(0.08) | 499.49(0.18) | 502.98 | 1.4 | | 2 | 64(-0.7) | 50 | [9] | [14] | [20] | 81 | -4 | UT | 0.6 | HoldLong | | (9) | 8 | 43 | 4 | 20 | 1.4,96 | 60 | | | | |
| 16 | Aug/31 | 9 | 489.37 | 489.94 | 493.39(0.11) | 497.49(-0.06) | 498.58(0.03) | 497.78 | 0.9 | | 2 | 65(-2) | 20 | [5] | [3] | [-5] | 56 | -26 | CR | -0.1 | HoldShort? | | (6) | 1 | -15 | -5 | 9 | 0.7,88 | 60 | | 17 | Aug/30 | 15 | 489.24 | 487.07 | 492.83(0.15) | 497.77(0.05) | 498.44(0.21) | 499.6 | 1.1 | | -0 | 67(-0.8) | 35 | [7] | [14] | [6] | 74 | 29 | UT | 0.2 | OpenLong? | | (6) | 10 | 12 | 3 | 17 | 1.1,96 | 50 | | 18 | Aug/30 | 14 | 489.24 | 487.07 | 492.08(0.16) | 497.54(0.02) | 497.38(0.19) | 498.14 | 0.9 | | -0 | 68(-2.1) | 20 | [7] | [13] | [-1] | 68 | -3 | CR | 0.1 | HoldShort | | (6) | 9 | -8 | 8 | 2 | 0.9,95 | 50 | | 19 | Aug/30 | 13 | 489.24 | 487.07 | 491.31(0.21) | 497.44(0.12) | 496.45(0.03) | 499.08 | 1 | | -0 | 70(-2.7) | 35 | [10] | [8] | [1] | 71 | -64 | UT | 0.4 | OpenLong | | (8) | 1 | -2 | 8 | -1 | 1.2,91 | 50 | | 20 | Aug/30 | 12 | 489.24 | 487.07 | 490.29(0.25) | 496.83(0.3) | 496.45(-0) | 499.29 | 1.1 | | -0 | 72(-4.1) | 50 | [11] | [11] | [8] | 65 | -95 | UT | 0.4 | OpenLong | | (9) | -0 | 28 | 4 | -20 | 1.3,82 | 50 | | | | |
| 21 | Aug/30 | 11 | 489.24 | 487.07 | 489.09(0.22) | 495.36(0.23) | 496.34(-0.15) | 495.94 | 0.7 | | -0 | 76(-5) | 30 | [10] | [3] | [-2] | 43 | -142 | CR | -0.1 | HoldShort | | (9) | -7 | 10 | -14 | -20 | 0.9,70 | 50 | | 22 | Aug/30 | 10 | 489.24 | 487.07 | 488.02(0.21) | 494.22(0.2) | 497.07(-0.16) | 494.71 | 0.6 | | -0 | 81(-5.5) | 30 | [10] | [1] | [-1] | 48 | -135 | CR | -0.3 | HoldShort | | (9) | -7 | 14 | -16 | -20 | 0.9,75 | 50 | | 23 | Aug/30 | 9 | 489.24 | 487.07 | 487(0.18) | 493.23(0.16) | 497.88(-0.11) | 493.1 | 0.4 | | -0 | 87(-1.6) | -15 | [8] | [2] | [-21] | 53 | -99 | CR | -0.6 | HoldShort? | | (9) | -5 | -46 | -17 | -20 | 0.7,85 | 50 | | 24 | Aug/29 | 15 | 489.17 | 484.57 | 486.12(0.22) | 492.46(0.32) | 498.43(0.22) | 498.61 | 0.9 | | -3 | 89(12.8) | 30 | [10] | [21] | [-2] | 86 | 79 | CR | 0 | OpenShort? | | (10) | 10 | -8 | -6 | 20 | 1.5,98 | 51 | | 25 | Aug/29 | 14 | 489.17 | 484.57 | 485.05(0.21) | 490.9(0.33) | 497.35(0.6) | 499.63 | 1 | | -3 | 76(5.9) | 45 | [10] | [38] | [4] | 95 | 233 | UT | 0.3 | OpenLong | | (10) | 27 | 1 | -5 | 20 | 1.8,100 | 51 | | | | |
| 26 | Aug/29 | 13 | 489.17 | 484.57 | 484.01(0.16) | 489.29(0.29) | 494.36(0.62) | 499.47 | 1 | | -3 | 70(8.4) | 45 | [7] | [38] | [12] | 103 | 315 | UT | 0.7 | HoldLong | | (9) | 28 | 15 | 0 | 20 | 2.1,100 | 51 | | 27 | Aug/29 | 12 | 489.17 | 484.57 | 483.24(0.13) | 487.87(0.26) | 491.32(0.57) | 497.72 | 0.8 | | -3 | 61(8.1) | 40 | [6] | [34] | [13] | 105 | 315 | UT | 1 | HoldLong | | (6) | 26 | 9 | 17 | 20 | 2.2,100 | 51 | | 28 | Aug/29 | 11 | 489.17 | 484.57 | 482.59(0.12) | 486.61(0.3) | 488.55(0.44) | 496.66 | 0.7 | | -3 | 53(8.8) | 35 | [6] | [29] | [19] | 109 | 278 | UT | 1.4 | HoldLong | | (5) | 20 | 29 | 20 | 20 | 2.5,96 | 51 | | 29 | Aug/29 | 10 | 489.17 | 484.57 | 482.03(0.07) | 485.16(0.31) | 486.43(0.45) | 493.25 | 0.4 | | -3 | 45(5.2) | 25 | [3] | [29] | [32] | 102 | 276 | UT | 1.4 | HoldLong | | (3) | 21 | 73 | 21 | 20 | 2.4,92 | 51 | | 30 | Aug/29 | 9 | 489.17 | 484.57 | 481.68(-0.12) | 483.65(0.17) | 486.43(0) | 484.78 | -0.4 | | -3 | 39(-8.6) | -50 | [-6] | [3] | [-0] | 54 | 193 | RG | 0.1 | Wait? | | (-1) | 0 | 3 | 3 | -20 | 0.7,86 | 51 | | | | |
| 31 | Aug/28 | 15 | 489.79 | 482.94 | 482.26(-0.16) | 482.82(0.21) | 484.22(-0.04) | 484.39 | -0.5 | | -6 | 48(-6.4) | -50 | [-7] | [1] | [2] | 49 | 206 | UR | 0 | SmallShort? | | (-5) | -2 | 5 | 10 | -19 | 0.4,89 | 44 | | 32 | Aug/28 | 14 | 489.79 | 482.94 | 483.02(-0.12) | 481.83(0.22) | 484.41(-0.06) | 483.83 | -0.5 | | -6 | 54(-4.3) | -50 | [-6] | [0] | [-7] | 40 | 136 | DT | -0.1 | OpenShort | | (-7) | -3 | -21 | 10 | -16 | 0.1,87 | 44 | | 33 | Aug/28 | 13 | 489.79 | 482.94 | 483.58(-0.08) | 480.78(0.22) | 484.71(0.19) | 486.24 | -0.3 | | -6 | 59(-3.2) | -35 | [-4] | [12] | [14] | 45 | 202 | UR | 0.2 | SmallShort | | (-4) | 9 | 28 | 13 | 20 | 0.4,85 | 44 | | 34 | Aug/28 | 12 | 489.79 | 482.94 | 483.96(-0.13) | 479.74(0.11) | 483.81(0.14) | 482.98 | -0.6 | | -6 | 62(-3.4) | -50 | [-6] | [7] | [2] | 18 | 161 | UR | -0.1 | SmallShort | | (-5) | 6 | -6 | 11 | 20 | -0.1,70 | 44 | | 35 | Aug/28 | 11 | 489.79 | 482.94 | 484.61(-0.12) | 479.23(0.09) | 483.13(0.33) | 483.66 | -0.5 | | -6 | 65(-3) | -50 | [-6] | [15] | [1] | 10 | 204 | UR | 0.1 | SmallShort | | (-5) | 15 | -15 | 17 | 20 | -0.1,62 | 44 | | | | |
| 36 | Aug/28 | 10 | 489.79 | 482.94 | 485.21(-0.11) | 478.78(0.02) | 481.53(0.44) | 485.39 | -0.4 | | -6 | 68(-3) | -20 | [-5] | [19] | [12] | 6 | 241 | UR | 0.5 | SmallShort | | (-5) | 20 | 2 | 22 | 20 | 0,56 | 44 | | 37 | Aug/28 | 9 | 489.79 | 482.94 | 485.76(-0.08) | 478.69(0.02) | 479.4(0.53) | 485.11 | -0.4 | | -6 | 71(-1.4) | -0 | [-4] | [23] | [19] | -16 | 226 | UR | 0.7 | SmallShort? | | (-5) | 24 | 24 | 21 | 20 | -0.1,37 | 44 | | 38 | Aug/25 | 15 | 491.05 | 483.23 | 486.15(-0.06) | 478.58(-0.06) | 476.87(0.27) | 482.27 | -0.7 | | -7 | 73(4.7) | -0 | [-3] | [10] | [18] | -41 | 60 | UR | 0.6 | SmallShort? | | (-5) | 12 | 29 | 16 | 20 | -0.5,22 | 39 | | 39 | Aug/25 | 14 | 491.05 | 483.23 | 486.43(-0.09) | 478.86(-0.18) | 475.58(0.05) | 478.9 | -1 | | -7 | 68(1.5) | -10 | [-4] | [-3] | [15] | -61 | -41 | DP | 0.4 | OpenShort | | (-4) | 2 | 30 | 13 | 20 | -0.9,12 | 39 | | 40 | Aug/25 | 13 | 491.05 | 483.23 | 486.86(-0.11) | 479.71(-0.41) | 475.33(-0.15) | 475.41 | -1.2 | | -7 | 66(3.4) | -40 | [-5] | [-17] | [6] | -80 | -163 | DP | 0 | OpenShort | | (-5) | -7 | 8 | 6 | 20 | -1.4,5 | 39 | | | | |
| 41 | Aug/25 | 12 | 491.05 | 483.23 | 487.39(-0.1) | 481.7(-0.51) | 476.03(-0.39) | 474.53 | -1.3 | | -7 | 63(4) | -50 | [-4] | [-29] | [5] | -88 | -258 | DP | -0.2 | OpenShort | | (-5) | -17 | 12 | 4 | 4 | -1.6,2 | 39 | | 42 | Aug/25 | 11 | 491.05 | 483.23 | 487.88(-0.15) | 484.16(-0.47) | 477.88(-0.54) | 473.13 | -1.4 | | -7 | 59(7.4) | -50 | [-7] | [-36] | [-14] | -100 | -283 | DT | -0.6 | HoldShort | | (-5) | -23 | -28 | 1 | -20 | -2,0 | 39 | | 43 | Aug/25 | 10 | 491.05 | 483.23 | 488.6(-0.13) | 486.47(-0.34) | 480.49(-0.33) | 476.37 | -1.2 | | -7 | 52(4.1) | -50 | [-6] | [-23] | [-9] | -98 | -202 | DT | -0.6 | OpenShort | | (-4) | -14 | -7 | -5 | -20 | -1.9,0 | 39 | | 44 | Aug/25 | 9 | 491.05 | 483.23 | 489.24(-0.13) | 488.15(-0.37) | 482.09(-0.41) | 477.25 | -1.1 | | -7 | 48(5.5) | -50 | [-6] | [-27] | [-12] | -100 | -221 | DT | -0.8 | HoldShort? | | (-6) | -18 | -14 | -7 | -20 | -2,0 | 39 | | 45 | Aug/24 | 15 | 492.55 | 483.06 | 489.88(-0.14) | 489.98(-0.34) | 484.08(-0.68) | 478.88 | -1.1 | | -7 | 42(5.1) | -50 | [-6] | [-40] | [-25] | -103 | -251 | DT | -1 | HoldShort? | | (-5) | -29 | -46 | -17 | -20 | -2.1,0 | 43 | | | | |
| 46 | Aug/24 | 14 | 492.55 | 483.06 | 490.57(-0.07) | 491.65(-0.25) | 487.39(-0.63) | 484.21 | -0.7 | | -7 | 37(1.9) | -50 | [-3] | [-33] | [-10] | -83 | -217 | DT | -0.7 | OpenShort | | (-4) | -26 | -5 | -22 | -20 | -1.4,2 | 43 | | 47 | Aug/24 | 13 | 492.55 | 483.06 | 490.91(-0.05) | 492.86(-0.17) | 490.48(-0.39) | 484.77 | -0.6 | | -7 | 35(1.5) | -50 | [-2] | [-21] | [-16] | -78 | -176 | DT | -1.3 | OpenShort | | (-3) | -16 | -7 | -46 | -20 | -1.4,7 | 43 | | 48 | Aug/24 | 12 | 492.55 | 483.06 | 491.15(-0.04) | 493.69(-0.07) | 492.39(-0.39) | 485.55 | -0.6 | | -7 | 34(1.6) | -50 | [-2] | [-19] | [-15] | -53 | -168 | DT | -1.6 | OpenShort | | (-2) | -16 | -12 | -18 | -20 | -1.3,30 | 43 | | 49 | Aug/24 | 11 | 492.55 | 483.06 | 491.35(0.02) | 494.04(-0.01) | 494.31(-0.35) | 487 | -0.4 | | -7 | 32(-1.9) | -50 | [1] | [-16] | [-32] | -16 | -196 | DR | -1.8 | OpenShort | | (-1) | -14 | -69 | -5 | -20 | -1.1,62 | 43 | | 50 | Aug/24 | 10 | 492.55 | 483.06 | 491.23(0.14) | 494.09(0.2) | 496.03(0.03) | 495.29 | 0.2 | | -7 | 34(-1.8) | -30 | [6] | [5] | [-10] | 61 | -53 | CR | -0.2 | HoldShort | | (5) | 1 | -36 | 20 | -20 | 1,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|