|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $375.1800 One month high (close): $417.0100
KLAC Daily Change: -0.08% Daily StdDev 2.3% KLAC EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $378.07(-0.08%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 393.16 | 381.82 | 380.21(-0.15) | 379.12(-0.33) | 377.54(-0.4) | 371.09 | -1.7 | | -14 | 21(9.1) | -50 | [-7] | [-29] | [-37] | -127 | -184 | DT | -2.4 | HoldShort? | | (-6) | -17 | -80 | -24 | -20 | -3.4,8 | 32 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 379.12(hourly_sma_10 2.16%) 380.21(hourly_sma_20 2.46%) 381.82(daily_ema_10 2.89%) 393.16(daily_ema_20 5.95%)
|
| | | 2 | Mar/1 | 15 | 394.9 | 384.3 | 380.79(-0.07) | 380.37(-0.06) | 379.06(-0.03) | 378.82 | -1.2 | | -10 | 12(-0.6) | -50 | [-3] | [-5] | [-1] | -67 | 19 | DT | -0.2 | OpenShort? | | (-2) | -1 | 5 | -10 | -14 | -1.3,16 | 32 | | 3 | Mar/1 | 14 | 394.9 | 384.3 | 381.05(-0.02) | 380.61(-0.07) | 379.19(-0.12) | 378.38 | -1.2 | | -10 | 12(0.6) | -50 | [-1] | [-9] | [-4] | -65 | -80 | DT | -0.5 | OpenShort | | (-3) | -5 | -10 | 7 | -20 | -1.7,28 | 32 | | 4 | Mar/1 | 13 | 394.9 | 384.3 | 381.11(0.01) | 380.88(-0.02) | 379.65(-0.12) | 379.34 | -1.2 | | -10 | 12(-0.2) | -50 | [0] | [-7] | [-7] | -55 | -93 | DR | -0.2 | OpenShort | | (0) | -5 | -15 | -2 | -20 | -1.2,25 | 32 | | 5 | Mar/1 | 12 | 394.9 | 384.3 | 381.08(0.03) | 380.97(0.04) | 380.12(-0.13) | 380.76 | -1.1 | | -10 | 12(-0.8) | -40 | [1] | [-6] | [7] | -37 | -79 | RG | 0.4 | Wait | | (1) | -6 | 29 | -12 | -11 | -0.2,18 | 32 | | | | |
| 6 | Mar/1 | 11 | 394.9 | 384.3 | 380.97(-0.02) | 380.81(-0.06) | 380.63(-0.27) | 377.91 | -1.3 | | -10 | 13(0.9) | -50 | [-1] | [-15] | [-16] | -86 | -131 | DT | -1.6 | HoldShort | | (-0) | -12 | -17 | -42 | -20 | -1.8,9 | 32 | | 7 | Mar/1 | 10 | 394.9 | 384.3 | 381.05(0.01) | 381.04(-0.04) | 381.67(-0.04) | 379.56 | -1.2 | | -10 | 12(-0.1) | -50 | [0] | [-4] | [-11] | -48 | -60 | DR | -1.4 | OpenShort | | (0) | -2 | -10 | -37 | -13 | -1,27 | 32 | | 8 | Mar/1 | 9 | 394.9 | 384.3 | 381.02(0.01) | 381.21(-0.08) | 381.84(-0.07) | 380.55 | -1.1 | | -10 | 12(-0.1) | -50 | [0] | [-7] | [-6] | -1 | -41 | DR | -0.8 | OpenShort? | | (0) | -3 | -14 | -8 | -3 | -0.3,57 | 32 | | 9 | Feb/28 | 15 | 395.64 | 386.6 | 381.02(0) | 381.51(-0.01) | 382.11(0.07) | 381.92 | -1.1 | | -9 | 12(-0.5) | -50 | [0] | [1] | [-2] | 39 | 40 | CR | -0.1 | HoldShort? | | (2) | 3 | -17 | 17 | 10 | 0.6,74 | 28 | | 10 | Feb/28 | 14 | 395.64 | 386.6 | 380.98(-0.08) | 381.56(0.07) | 381.83(0.23) | 383.57 | -0.9 | | -9 | 12(-6.2) | -50 | [-3] | [9] | [10] | 64 | 221 | UR | 1.1 | SmallShort | | (1) | 10 | 8 | 31 | 20 | 1.7,71 | 28 | | | | |
| 11 | Feb/28 | 13 | 395.64 | 386.6 | 381.27(-0.06) | 381.3(0.03) | 380.97(0.16) | 382.82 | -1 | | -9 | 19(-2.9) | -40 | [-3] | [5] | [11] | 23 | 150 | UR | 0.8 | SmallShort | | (-4) | 7 | 16 | 23 | 20 | 0.7,55 | 28 | | 12 | Feb/28 | 12 | 395.64 | 386.6 | 381.51(-0.05) | 381.19(-0.08) | 380.38(-0.06) | 381.26 | -1.1 | | -9 | 21(-0.6) | -50 | [-2] | [-7] | [4] | -13 | 28 | DP | 0.3 | OpenShort | | (-4) | -3 | 3 | 13 | 14 | -0.1,40 | 28 | | 13 | Feb/28 | 11 | 395.64 | 386.6 | 381.69(-0.02) | 381.5(0.04) | 380.61(-0.09) | 380.98 | -1.2 | | -9 | 22(0) | -50 | [-1] | [-5] | [1] | -30 | -22 | DP | 0.1 | OpenShort | | (-2) | -4 | 5 | 3 | -17 | -0.3,28 | 28 | | 14 | Feb/28 | 10 | 395.64 | 386.6 | 381.76(-0.01) | 381.35(0.06) | 380.95(-0.06) | 380.45 | -1.2 | | -9 | 22(-0.1) | -50 | [-0] | [-3] | [0] | -46 | -38 | DT | -0.2 | OpenShort | | (-1) | -3 | 11 | -10 | -20 | -0.5,17 | 28 | | 15 | Feb/28 | 9 | 395.64 | 386.6 | 381.78(-0.05) | 381.35(0) | 381.18(-0.12) | 379.43 | -1.3 | | -9 | 22(0.5) | -50 | [-2] | [-8] | [-7] | -53 | -40 | DT | -0.6 | OpenShort? | | (-1) | -5 | -5 | -13 | -20 | -0.8,17 | 28 | | | | |
| 16 | Feb/27 | 15 | 396.19 | 388.85 | 381.99(-0.05) | 381.13(0.01) | 381.63(-0.11) | 379.94 | -1.3 | | -9 | 22(-0.6) | -50 | [-2] | [-7] | [-11] | -39 | -27 | DT | -0.6 | OpenShort? | | (-2) | -5 | -22 | -7 | -20 | -0.7,29 | 37 | | 17 | Feb/27 | 14 | 396.19 | 388.85 | 382.2(0.08) | 381.08(0.07) | 382.06(-0.09) | 382.09 | -1.1 | | -9 | 22(-2.4) | -30 | [3] | [-3] | [-1] | -17 | -112 | DR | 0 | OpenShort | | (-1) | -4 | -5 | 2 | 6 | -0,33 | 37 | | 18 | Feb/27 | 13 | 396.19 | 388.85 | 381.89(0.05) | 380.83(0.09) | 382.4(0.17) | 382.64 | -1.1 | | -9 | 25(-0.4) | -20 | [2] | [8] | [2] | -15 | 12 | RG | 0.1 | Wait | | (4) | 7 | 3 | -0 | 15 | 0.2,30 | 37 | | 19 | Feb/27 | 12 | 396.19 | 388.85 | 381.71(0.03) | 380.47(0.02) | 381.75(0.18) | 382.34 | -1.1 | | -9 | 25(-0.1) | -20 | [1] | [7] | [5] | -18 | 35 | RG | 0.2 | Wait | | (2) | 8 | 13 | -7 | 20 | 0.2,27 | 37 | | 20 | Feb/27 | 11 | 396.19 | 388.85 | 381.6(0.03) | 380.4(-0.23) | 381.07(0.1) | 381.11 | -1.2 | | -9 | 25(-0.5) | -30 | [1] | [-2] | [3] | -22 | -15 | RG | 0 | Wait | | (0) | 4 | -7 | 7 | 20 | -0.2,33 | 37 | | | | |
| 21 | Feb/27 | 10 | 396.19 | 388.85 | 381.5(0.04) | 381.26(-0.16) | 380.68(0.12) | 381.84 | -1.2 | | -9 | 26(-0.8) | -40 | [2] | [0] | [-2] | -14 | -0 | DR | 0.4 | OpenShort | | (2) | 5 | -22 | 10 | 20 | 0.1,34 | 37 | | 22 | Feb/27 | 9 | 396.19 | 388.85 | 381.35(0.11) | 381.26(0) | 380.22(0.26) | 384.01 | -1 | | -9 | 26(-0.8) | 15 | [5] | [11] | [21] | 2 | 22 | UT | 1.2 | OpenLong? | | (3) | 11 | 47 | 15 | 20 | 0.8,32 | 37 | | 23 | Feb/24 | 15 | 397.36 | 390.55 | 381.35(0) | 381.87(-0.07) | 379.25(0.02) | 379.51 | -1.5 | | -11 | 27(-1.6) | -50 | [0] | [-3] | [-0] | -44 | -35 | DT | 0.1 | OpenShort? | | (2) | 1 | 6 | -1 | -20 | -0.4,16 | 36 | | 24 | Feb/24 | 14 | 397.36 | 390.55 | 380.92(-0.01) | 382.15(-0.07) | 379.16(-0.14) | 378.96 | -1.6 | | -11 | 29(0.2) | -50 | [-0] | [-10] | [-4] | -44 | -78 | DT | -0.1 | OpenShort | | (-0) | -6 | 1 | -5 | -20 | -0.6,21 | 36 | | 25 | Feb/24 | 13 | 397.36 | 390.55 | 380.95(-0.04) | 382.42(-0.11) | 379.7(-0.57) | 378.85 | -1.6 | | -11 | 29(0.3) | -50 | [-2] | [-30] | [-6] | -42 | -172 | DT | -0.3 | OpenShort | | (-0) | -24 | -3 | -10 | -20 | -0.6,23 | 36 | | | | |
| 26 | Feb/24 | 12 | 397.36 | 390.55 | 381.09(-0.04) | 382.86(-0.11) | 381.87(-0.42) | 379.14 | -1.6 | | -11 | 28(0.1) | -50 | [-2] | [-23] | [-10] | -41 | -121 | DT | -0.8 | OpenShort | | (-1) | -18 | -7 | -24 | -20 | -0.6,24 | 36 | | 27 | Feb/24 | 11 | 397.36 | 390.55 | 381.24(-0.04) | 383.28(0.08) | 383.47(-0.27) | 379.8 | -1.5 | | -11 | 28(0.1) | -50 | [-2] | [-13] | [-12] | -30 | -71 | DT | -1.1 | OpenShort | | (-2) | -12 | 6 | -46 | -20 | -0.4,30 | 36 | | 28 | Feb/24 | 10 | 397.36 | 390.55 | 381.4(-0.06) | 383.28(0) | 384.5(-0.17) | 379.22 | -1.6 | | -11 | 28(0) | -50 | [-3] | [-11] | [-20] | -13 | -40 | DT | -1.6 | OpenShort | | (-2) | -7 | -25 | -36 | -20 | -0.7,55 | 36 | | 29 | Feb/24 | 9 | 397.36 | 390.55 | 381.62(-0.04) | 382.95(0.03) | 384.5(0) | 381.62 | -1.4 | | -11 | 28(-0.8) | -50 | [-2] | [-2] | [-30] | 30 | 43 | DT | -1.1 | OpenShort? | | (-1) | 0 | -78 | -9 | -20 | 0,80 | 36 | | 30 | Feb/23 | 15 | 399.7 | 393.12 | 381.79(0.05) | 382.82(0.29) | 385.15(0.35) | 389.41 | -0.8 | | -9 | 29(4.9) | -10 | [2] | [20] | [15] | 108 | 243 | RG | 1.3 | SmallShort? | | (2) | 15 | 18 | 25 | 20 | 2.3,100 | 38 | | | | |
| 31 | Feb/23 | 14 | 399.7 | 393.12 | 381.6(-0.01) | 381.73(0.25) | 383.82(0.21) | 387.65 | -1 | | -9 | 24(-1.1) | -15 | [-0] | [13] | [19] | 94 | 229 | UR | 1.3 | SmallShort | | (1) | 9 | 32 | 23 | 20 | 2,94 | 38 | | 32 | Feb/23 | 13 | 399.7 | 393.12 | 381.65(-0.04) | 380.78(0.22) | 383.01(0.43) | 384.54 | -1.2 | | -9 | 25(-1.8) | -30 | [-2] | [21] | [11] | 57 | 241 | UR | 0.5 | SmallShort | | (-2) | 18 | 21 | 15 | 20 | 0.9,84 | 38 | | 33 | Feb/23 | 12 | 399.7 | 393.12 | 381.82(-0.04) | 379.96(0.07) | 381.38(0.15) | 382.49 | -1.4 | | -9 | 27(-0.7) | -30 | [-2] | [6] | [8] | 32 | 104 | UR | 0.3 | SmallShort | | (-3) | 6 | 10 | 12 | 20 | 0.2,77 | 38 | | 34 | Feb/23 | 11 | 399.7 | 393.12 | 381.99(-0.05) | 379.71(0.05) | 380.81(0.06) | 381.54 | -1.4 | | -9 | 28(-0.7) | -50 | [-2] | [1] | [2] | 24 | 61 | UR | 0.2 | SmallShort | | (-2) | 3 | -15 | 32 | 20 | -0.1,76 | 38 | | 35 | Feb/23 | 10 | 399.7 | 393.12 | 382.19(-0.04) | 379.52(0.05) | 380.58(0.25) | 383 | -1.3 | | -9 | 28(-0.8) | -35 | [-2] | [10] | [5] | 11 | 132 | UR | 0.7 | SmallShort | | (-2) | 11 | -9 | 20 | 20 | 0.2,56 | 38 | | | | |
| 36 | Feb/23 | 9 | 399.7 | 393.12 | 382.33(-0.08) | 379.32(0.02) | 379.64(0.28) | 383.83 | -1.3 | | -9 | 29(-2.5) | -10 | [-3] | [10] | [35] | -3 | 203 | UR | 1.2 | SmallShort? | | (-1) | 12 | 80 | 15 | 20 | 0.4,37 | 38 | | 37 | Feb/22 | 15 | 401.34 | 394.69 | 382.63(-0.19) | 379.23(-0.17) | 379.64(0) | 376.18 | -1.9 | | -12 | 32(0.7) | -50 | [-8] | [-9] | [-12] | -71 | 36 | DT | -0.6 | OpenShort? | | (-8) | 0 | -31 | -1 | -20 | -1.6,19 | 27 | | 38 | Feb/22 | 14 | 401.34 | 394.69 | 383.37(-0.18) | 379.86(-0.11) | 379.64(0) | 379.21 | -1.7 | | -12 | 31(-3.6) | -50 | [-8] | [-8] | [-1] | -50 | 89 | DT | 0.2 | OpenShort | | (-6) | 0 | -11 | 10 | 12 | -1,25 | 27 | | 39 | Feb/22 | 13 | 401.34 | 394.69 | 384.08(-0.2) | 380.27(-0.12) | 378.59(0.04) | 380.27 | -1.6 | | -12 | 35(-4.4) | -50 | [-9] | [-7] | [10] | -47 | 132 | DP | 0.4 | OpenShort | | (-7) | 2 | 16 | 17 | 20 | -0.8,23 | 27 | | 40 | Feb/22 | 12 | 401.34 | 394.69 | 384.86(-0.21) | 380.74(-0.19) | 378.44(-0.16) | 378.67 | -1.7 | | -12 | 39(-1.6) | -50 | [-9] | [-17] | [2] | -68 | 29 | DP | 0 | OpenShort | | (-9) | -7 | 3 | 7 | 1 | -1.2,12 | 27 | | | | |
| 41 | Feb/22 | 11 | 401.34 | 394.69 | 385.67(-0.21) | 381.48(-0.27) | 379.03(-0.21) | 378.38 | -1.7 | | -12 | 41(-1) | -50 | [-9] | [-21] | [9] | -79 | -17 | DP | -0.1 | OpenShort | | (-9) | -9 | 23 | 5 | 1 | -1.4,6 | 27 | | 42 | Feb/22 | 10 | 401.34 | 394.69 | 386.5(-0.26) | 382.51(-0.31) | 379.83(-0.36) | 376.19 | -1.9 | | -12 | 42(1.8) | -50 | [-11] | [-29] | [-16] | -98 | -81 | DT | -0.7 | OpenShort | | (-10) | -16 | -34 | -3 | -20 | -1.9,0 | 27 | | 43 | Feb/22 | 9 | 401.34 | 394.69 | 387.49(-0.2) | 383.71(-0.15) | 381.19(-0.21) | 379.51 | -1.7 | | -12 | 40(0.5) | -50 | [-9] | [-18] | [-4] | -88 | -47 | DT | -0.3 | HoldShort? | | (-9) | -9 | 0 | -1 | -20 | -1.5,0 | 27 | | 44 | Feb/21 | 15 | 403.79 | 398.9 | 388.28(-0.23) | 384.28(-0.15) | 381.99(-0.28) | 379.52 | -1.9 | | -10 | 39(-2.1) | -50 | [-10] | [-21] | [-11] | -93 | -52 | DT | -0.5 | HoldShort? | | (-8) | -12 | -20 | -3 | -20 | -1.7,0 | 48 | | 45 | Feb/21 | 14 | 403.79 | 398.9 | 389.17(-0.27) | 384.87(-0.12) | 383.06(-0.23) | 381.44 | -1.8 | | -10 | 41(-3.7) | -50 | [-12] | [-18] | [-7] | -88 | 35 | DT | -0.3 | HoldShort | | (-9) | -10 | -12 | -2 | -20 | -1.5,0 | 48 | | | | |
| 46 | Feb/21 | 13 | 403.79 | 398.9 | 390.23(-0.26) | 385.34(-0.18) | 383.94(-0.32) | 382.64 | -1.7 | | -10 | 45(-3) | -50 | [-11] | [-23] | [-1] | -85 | 9 | DT | -0.2 | HoldShort | | (-11) | -14 | 0 | -3 | -8 | -1.4,0 | 48 | | 47 | Feb/21 | 12 | 403.79 | 398.9 | 391.24(-0.22) | 386.02(-0.23) | 385.16(-0.29) | 382.6 | -1.7 | | -10 | 48(0.7) | -50 | [-10] | [-23] | [-5] | -85 | -57 | DT | -0.4 | HoldShort | | (-11) | -13 | -10 | -4 | -16 | -1.4,0 | 48 | | 48 | Feb/21 | 11 | 403.79 | 398.9 | 392.12(-0.17) | 386.9(-0.26) | 386.27(-0.09) | 383.6 | -1.6 | | -10 | 47(2.1) | -50 | [-7] | [-14] | [-10] | -83 | -57 | DT | -0.5 | OpenShort | | (-9) | -4 | -14 | -28 | -5 | -1.4,2 | 48 | | 49 | Feb/21 | 10 | 403.79 | 398.9 | 392.77(-0.13) | 387.9(-0.27) | 386.6(-0.01) | 384.95 | -1.5 | | -10 | 45(1.9) | -50 | [-6] | [-10] | [-7] | -76 | -60 | DT | -0.3 | OpenShort | | (-6) | -0 | -9 | -25 | 4 | -1.4,9 | 48 | | 50 | Feb/21 | 9 | 403.79 | 398.9 | 393.29(-0.12) | 388.95(-0.23) | 386.65(-0.02) | 385.87 | -1.4 | | -10 | 43(2.2) | -50 | [-5] | [-10] | [-15] | -72 | -62 | DT | -0.1 | OpenShort? | | (-5) | -1 | -31 | -24 | -7 | -1.4,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|