Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 28, 2023



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $375.1800      One month high (close): $417.0100

KLAC Daily Change: 0.11%   Daily StdDev 2.33%   KLAC EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $379.55(0.11%)

Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2815   395.64  386.6  (0)  381.51(-0.01 382.11(0.07381.92-1.1    -912(0)-50[0][1][-2]3940CR-0.1HoldShort?    (2)3-1717100.6,7428

Daily Trend: %
Up Forces:
Down Forces: 381.51(hourly_sma_10 -0.11%)  
Support Levels:
Resistance Levels: 386.6(daily_ema_10 1.23%)   395.64(daily_ema_20 3.59%)  
 
2Feb/2814   395.64  386.6  380.98(-0.08 381.56(0.07 381.83(0.23383.57-0.9    -912(-6.2)-50[-3][9][10]64221UR1.1SmallShort    (1)10831201.7,7128
3Feb/2813   395.64  386.6  381.27(-0.06 381.3(0.03 380.97(0.16382.82-1    -919(-2.9)-40[-3][5][11]23150UR0.8SmallShort    (-4)71623200.7,5528
4Feb/2812   395.64  386.6  381.51(-0.05 381.19(-0.08 380.38(-0.06381.26-1.1    -921(-0.6)-50[-2][-7][4]-1328DP0.3OpenShort    (-4)-331314-0.1,4028
5Feb/2811   395.64  386.6  381.69(-0.02 381.5(0.04 380.61(-0.09380.98-1.2    -922(0)-50[-1][-5][1]-30-23DP0.1OpenShort    (-2)-453-17-0.3,2828
 
6Feb/2810   395.64  386.6  381.76(-0.01 381.35(0.06 380.95(-0.06380.45-1.2    -922(-0.1)-50[-0][-3][0]-46-38DT-0.2OpenShort    (-1)-311-10-20-0.5,1728
7Feb/289   395.64  386.6  381.78(-0.05 381.35(0)  381.18(-0.12379.43-1.3    -922(0.5)-50[-2][-8][-7]-53-39DT-0.6OpenShort?    (-1)-5-5-13-20-0.8,1728
8Feb/2715   396.19  388.85  381.99(-0.05 381.13(0.01 381.63(-0.11379.94-1.3    -922(-0.6)-50[-2][-7][-11]-39-27DT-0.6OpenShort?    (-2)-5-22-7-20-0.7,2937
9Feb/2714   396.19  388.85  382.2(0.08 381.08(0.07 382.06(-0.09382.09-1.1    -922(-2.4)-30[3][-3][-1]-17-113DR0OpenShort    (-1)-4-526-0,3337
10Feb/2713   396.19  388.85  381.89(0.05 380.83(0.09 382.4(0.17382.64-1.1    -925(-0.4)-20[2][8][2]-1512RG0.1Wait    (4)73-0150.2,3037
 
11Feb/2712   396.19  388.85  381.71(0.03 380.47(0.02 381.75(0.18382.34-1.1    -925(-0.1)-20[1][7][5]-1835RG0.2Wait    (2)813-7200.2,2737
12Feb/2711   396.19  388.85  381.6(0.03 380.4(-0.23 381.07(0.1381.11-1.2    -925(-0.5)-30[1][-2][3]-22-15RG0Wait    (0)4-7720-0.2,3337
13Feb/2710   396.19  388.85  381.5(0.04 381.26(-0.16 380.68(0.12381.84-1.2    -926(-0.8)-40[2][0][-2]-14-0DR0.4OpenShort    (2)5-2210200.1,3437
14Feb/279   396.19  388.85  381.35(0.11 381.26(0)  380.22(0.26384.01-1    -926(-0.8)15[5][11][21]221UT1.2OpenLong?    (3)114615200.8,3237
15Feb/2415   397.36  390.55  381.35(0)  381.87(-0.07 379.25(0.02379.51-1.5    -1127(-1.6)-50[0][-3][-0]-44-35DT0.1OpenShort?    (2)16-1-20-0.4,1636
 
16Feb/2414   397.36  390.55  380.92(-0.01 382.15(-0.07 379.16(-0.14378.96-1.6    -1129(0.2)-50[-0][-10][-4]-44-78DT-0.1OpenShort    (-0)-61-5-20-0.6,2136
17Feb/2413   397.36  390.55  380.95(-0.04 382.42(-0.11 379.7(-0.57378.85-1.6    -1129(0.3)-50[-2][-30][-6]-42-173DT-0.3OpenShort    (-0)-24-3-10-20-0.6,2336
18Feb/2412   397.36  390.55  381.09(-0.04 382.86(-0.11 381.87(-0.42379.14-1.6    -1128(0.1)-50[-2][-23][-10]-41-122DT-0.8OpenShort    (-1)-18-7-24-20-0.6,2436
19Feb/2411   397.36  390.55  381.24(-0.04 383.28(0.08 383.47(-0.27379.8-1.5    -1128(0.1)-50[-2][-13][-12]-30-71DT-1.1OpenShort    (-2)-126-46-20-0.4,3036
20Feb/2410   397.36  390.55  381.4(-0.06 383.28(0)  384.5(-0.17379.22-1.6    -1128(0)-50[-3][-11][-20]-13-39DT-1.6OpenShort    (-2)-7-25-36-20-0.7,5536
 
21Feb/249   397.36  390.55  381.62(-0.04 382.95(0.03 384.5(0) 381.62-1.4    -1128(-0.8)-50[-2][-2][-30]3044DT-1.1OpenShort?    (-1)0-78-9-200,8036
22Feb/2315   399.7  393.12  381.79(0.05 382.82(0.29 385.15(0.35389.41-0.8    -929(4.9)-10[2][20][15]108243RG1.3SmallShort?    (2)151825202.3,10038
23Feb/2314   399.7  393.12  381.6(-0.01 381.73(0.25 383.82(0.21387.65-1    -924(-1.1)-15[-0][13][19]94229UR1.3SmallShort    (1)93223202,9438
24Feb/2313   399.7  393.12  381.65(-0.04 380.78(0.22 383.01(0.43384.54-1.2    -925(-1.8)-30[-2][21][11]57241UR0.5SmallShort    (-2)182115200.9,8438
25Feb/2312   399.7  393.12  381.82(-0.04 379.96(0.07 381.38(0.15382.49-1.4    -927(-0.7)-30[-2][6][8]32104UR0.3SmallShort    (-3)61012200.2,7738
 
26Feb/2311   399.7  393.12  381.99(-0.05 379.71(0.05 380.81(0.06381.54-1.4    -928(-0.7)-50[-2][1][2]2462UR0.2SmallShort    (-2)3-153220-0.1,7638
27Feb/2310   399.7  393.12  382.19(-0.04 379.52(0.05 380.58(0.25383-1.3    -928(-0.8)-35[-2][10][5]11133UR0.7SmallShort    (-2)11-920200.2,5638
28Feb/239   399.7  393.12  382.33(-0.08 379.32(0.02 379.64(0.28383.83-1.3    -929(-2.5)-10[-3][10][35]-3204UR1.2SmallShort?    (-1)127915200.4,3738
29Feb/2215   401.34  394.69  382.63(-0.19 379.23(-0.17 379.64(0) 376.18-1.9    -1232(0.7)-50[-8][-9][-12]-7137DT-0.6OpenShort?    (-7)0-31-1-20-1.6,1927
30Feb/2214   401.34  394.69  383.37(-0.18 379.86(-0.11 379.64(0) 379.21-1.7    -1231(-3.6)-50[-8][-8][-1]-5090DT0.2OpenShort    (-6)0-111012-1,2527
 
31Feb/2213   401.34  394.69  384.08(-0.2 380.27(-0.12 378.59(0.04380.27-1.6    -1235(-4.4)-50[-9][-7][10]-47133DP0.4OpenShort    (-7)2161720-0.8,2327
32Feb/2212   401.34  394.69  384.86(-0.21 380.74(-0.19 378.44(-0.16378.67-1.7    -1239(-1.6)-50[-9][-17][2]-6829DP0OpenShort    (-9)-7371-1.2,1227
33Feb/2211   401.34  394.69  385.67(-0.21 381.48(-0.27 379.03(-0.21378.38-1.7    -1241(-1)-50[-9][-21][8]-79-16DP-0.1OpenShort    (-9)-92351-1.4,627
34Feb/2210   401.34  394.69  386.5(-0.26 382.51(-0.31 379.83(-0.36376.19-1.9    -1242(1.8)-50[-11][-29][-16]-98-81DT-0.7OpenShort    (-10)-16-34-3-20-1.9,027
35Feb/229   401.34  394.69  387.49(-0.2 383.71(-0.15 381.19(-0.21379.51-1.7    -1240(0.5)-50[-9][-18][-4]-88-46DT-0.3HoldShort?    (-9)-90-1-20-1.5,027
 
36Feb/2115   403.79  398.9  388.28(-0.23 384.28(-0.15 381.99(-0.28379.52-1.9    -1039(-2.1)-50[-10][-21][-11]-93-51DT-0.5HoldShort?    (-8)-12-20-3-20-1.7,048
37Feb/2114   403.79  398.9  389.17(-0.27 384.87(-0.12 383.06(-0.23381.44-1.8    -1041(-3.7)-50[-12][-18][-7]-8836DT-0.3HoldShort    (-9)-10-12-2-20-1.5,048
38Feb/2113   403.79  398.9  390.23(-0.26 385.34(-0.18 383.94(-0.32382.64-1.7    -1045(-3)-50[-11][-23][-1]-8510DT-0.2HoldShort    (-11)-140-3-8-1.4,048
39Feb/2112   403.79  398.9  391.24(-0.22 386.02(-0.23 385.16(-0.29382.6-1.7    -1048(0.7)-50[-10][-23][-5]-85-56DT-0.4HoldShort    (-11)-13-10-4-16-1.4,048
40Feb/2111   403.79  398.9  392.12(-0.17 386.9(-0.26 386.27(-0.09383.6-1.6    -1047(2.1)-50[-7][-14][-6]-83-56DT-0.5OpenShort    (-9)-4-14-8-5-1.4,248
 
41Feb/2110   403.79  398.9  392.77(-0.13 387.9(-0.27 386.6(-0.01384.95-1.5    -1045(1.9)-50[-6][-10][-3]-76-59DT-0.3OpenShort    (-6)-0-914-1.4,948
42Feb/219   403.79  398.9  393.29(-0.12 388.95(-0.23 386.65(-0.02385.87-1.4    -1043(2.2)-50[-5][-10][-9]-72-62DT-0.1OpenShort?    (-5)-1-319-7-1.4,1348
43Feb/1715   406.16  401.79  393.77(-0.13 389.86(-0.15 386.72(-0.03388.94-1.5    -741(-3.3)-45[-6][-8][8]-5816DP0.4OpenShort?    (-3)-1121617-0.9,1554
44Feb/1714   406.16  401.79  394.29(-0.15 390.46(-0.2 386.83(-0.18387.78-1.6    -744(1)-40[-7][-16][10]-78-52DP0.2OpenShort    (-6)-82512-6-1.3,554
45Feb/1713   406.16  401.79  394.89(-0.18 391.26(-0.27 387.52(-0.44385.32-1.8    -743(3.8)-50[-8][-29][-4]-98-161DT-0.4OpenShort    (-7)-19-22-20-1.9,054
 
46Feb/1712   406.16  401.79  395.62(-0.22 392.3(-0.3 389.24(-0.52385.52-1.8    -740(3.1)-50[-10][-34][-7]-105-158DT-0.8HoldShort    (-7)-23-6-2-20-2.2,054
47Feb/1711   406.16  401.79  396.48(-0.17 393.49(-0.43 391.29(-0.46386.09-1.7    -737(6.2)-50[-8][-33][-17]-113-199DT-1.2HoldShort    (-9)-20-37-10-20-2.5,054
48Feb/1710   406.16  401.79  397.17(-0.18 395.17(-0.36 393.09(-0.32389.74-1.4    -730(2.5)-50[-8][-26][-12]-103-77DT-1HoldShort    (-5)-14-13-34-20-2.1,054
49Feb/179   406.16  401.79  397.88(-0.13 396.58(-0.19 394.37(-0.16391.01-1.3    -728(0.7)-50[-6][-14][-18]-99-68DT-1HoldShort?    (-6)-7-26-33-20-2.1,454
50Feb/1615   407.46  403.8  398.4(-0.12 397.33(-0.08 394.99(-0.09393.64-1.3    -527(-1.2)-50[-5][-8][-16]-84-10DT-0.4HoldShort?    (-5)-4-22-28-20-1.5,448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA