|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $290.4200 One month high (close): $385.2700
KLAC Daily Change: -0.92% Daily StdDev 2.8% KLAC EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $373.83(-0.92%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 344.69 | 369.5 | 374.35(0.05) | 374.76(-0.05) | 373.91(-0.04) | 373.02 | 0.9 | | 25 | 6(-1.3) | 50 | [2] | [2] | [-6] | -52 | -99 | CR | -0.5 | HoldShort? | | (1) | -1 | -5 | -12 | -20 | -0.8,18 | 74 | Sample size 40 Avg positive next hour return: 0.46%(55%) Avg negative next hour return: -0.26%(45%)
Daily Trend: %
Up Forces: 374.35(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 369.5(daily_ema_10 -0.94%) 344.69(daily_ema_20 -7.59%)
Resistance Levels: 374.76(weak_hourly_sma_10 0.47%)
|
| | | 2 | Nov/21 | 14 | 344.69 | 369.5 | 374.15(0.05) | 374.95(-0.01) | 374.06(0.02) | 373.55 | 1 | | 25 | 7(-0.7) | 50 | [2] | [5] | [-9] | -32 | -63 | CR | -0.2 | HoldShort | | (3) | 1 | -19 | -7 | -20 | -0.3,26 | 74 | | 3 | Nov/21 | 13 | 344.69 | 369.5 | 373.95(0.06) | 374.99(0.03) | 374(-0.11) | 375.44 | 1 | | 25 | 8(-0.3) | 50 | [2] | [1] | [5] | 2 | -43 | UT | 0.6 | OpenLong | | (3) | -4 | 15 | -3 | 3 | 0.6,37 | 74 | | 4 | Nov/21 | 12 | 344.69 | 369.5 | 373.71(0.04) | 374.88(-0.07) | 374.41(-0.16) | 373.94 | 1 | | 25 | 8(-0.3) | 50 | [1] | [-3] | [-2] | -17 | -65 | DR | -0.2 | OpenShort | | (2) | -6 | 1 | -15 | -3 | 0.1,31 | 74 | | 5 | Nov/21 | 11 | 344.69 | 369.5 | 373.56(0.03) | 375.15(-0.02) | 375.02(-0.15) | 373.78 | 1 | | 25 | 8(0) | 45 | [1] | [-1] | [-6] | -11 | -57 | DR | -0.5 | OpenShort | | (2) | -5 | 3 | -34 | -19 | 0.1,37 | 74 | | | | |
| 6 | Nov/21 | 10 | 344.69 | 369.5 | 373.46(0.04) | 375.21(-0.01) | 375.6(0.02) | 373.43 | 1 | | 25 | 8(-0.2) | 50 | [1] | [5] | [-5] | 12 | -32 | CR | -0.9 | HoldShort | | (1) | 1 | 1 | -22 | -20 | -0,62 | 74 | | 7 | Nov/21 | 9 | 344.69 | 369.5 | 373.3(-0.02) | 375.23(-0.09) | 375.52(-0.13) | 373.35 | 1 | | 25 | 9(0) | 15 | [-1] | [-2] | [-17] | 29 | -13 | RG | -0.9 | SmallLong? | | (1) | -5 | -41 | -8 | -20 | 0,79 | 74 | | 8 | Nov/18 | 15 | 340.83 | 366.11 | 373.36(0.01) | 375.57(0.13) | 375.99(0.17) | 377.51 | 1.2 | | 27 | 9(0.5) | 50 | [0] | [14] | [6] | 90 | 139 | UT | 0.6 | HoldLong? | | (2) | 6 | 5 | 22 | 9 | 1.6,100 | 76 | | 9 | Nov/18 | 14 | 340.83 | 366.11 | 373.32(-0.11) | 375.09(0.15) | 375.35(0.03) | 377 | 1.2 | | 27 | 8(-3.5) | 40 | [-4] | [8] | [4] | 79 | 213 | UR | 0.7 | SmallShort | | (0) | 1 | 2 | 17 | 3 | 1.5,91 | 76 | | 10 | Nov/18 | 13 | 340.83 | 366.11 | 373.74(-0.1) | 374.52(0.16) | 375.25(0.12) | 376.8 | 1.2 | | 27 | 12(-2.1) | 50 | [-4] | [12] | [11] | 54 | 203 | UR | 0.4 | SmallShort | | (-5) | 4 | 22 | 14 | 9 | 0.9,81 | 76 | | | | |
| 11 | Nov/18 | 12 | 340.83 | 366.11 | 374.12(-0.13) | 373.92(0.15) | 374.8(-0.03) | 374.54 | 1.1 | | 27 | 14(-1.8) | 30 | [-5] | [6] | [1] | 24 | 125 | UR | -0.1 | SmallShort | | (-5) | -1 | 5 | 4 | -20 | 0.1,71 | 76 | | 12 | Nov/18 | 11 | 340.83 | 366.11 | 374.6(-0.18) | 373.35(0.12) | 374.93(-0.05) | 374.06 | 1.1 | | 27 | 15(-2.7) | 20 | [-6] | [4] | [0] | 27 | 151 | RG | -0.2 | Wait | | (-5) | -2 | -3 | 12 | -10 | -0.1,79 | 76 | | 13 | Nov/18 | 10 | 340.83 | 366.11 | 375.29(-0.16) | 372.91(0.09) | 375.11(0.05) | 374.38 | 1.1 | | 27 | 18(-1.5) | 15 | [-6] | [7] | [-5] | 13 | 146 | RG | -0.1 | Wait | | (-7) | 2 | -22 | 13 | 6 | -0.2,68 | 76 | | 14 | Nov/18 | 9 | 340.83 | 366.11 | 375.91(-0.13) | 372.59(0.17) | 374.94(0.32) | 376.61 | 1.2 | | 27 | 20(-1.5) | 50 | [-5] | [18] | [13] | 11 | 218 | UR | 0.3 | SmallShort? | | (-5) | 11 | 21 | 15 | 20 | 0.1,58 | 76 | | 15 | Nov/17 | 15 | 336.52 | 361.32 | 376.39(-0.16) | 371.94(0.06) | 373.75(0.19) | 374.53 | 1.2 | | 28 | 21(-0.3) | 35 | [-6] | [13] | [3] | -9 | 148 | UR | 0.1 | SmallShort? | | (-6) | 7 | -6 | 14 | 20 | -0.3,49 | 72 | | | | |
| 16 | Nov/17 | 14 | 336.52 | 361.32 | 376.99(-0.08) | 371.71(0.09) | 373.05(0.35) | 375.12 | 1.2 | | 28 | 21(-0.2) | 50 | [-3] | [20] | [6] | -26 | 108 | UR | 0.3 | SmallShort | | (-6) | 12 | 1 | 14 | 20 | -0.3,32 | 72 | | 17 | Nov/17 | 13 | 336.52 | 361.32 | 377.3(-0.13) | 371.36(0.06) | 371.75(0.29) | 375.06 | 1.2 | | 28 | 22(-0.5) | 50 | [-5] | [16] | [14] | -34 | 133 | UR | 0.5 | SmallShort | | (-3) | 10 | 22 | 14 | 20 | -0.3,24 | 72 | | 18 | Nov/17 | 12 | 336.52 | 361.32 | 377.78(-0.15) | 371.14(-0.1) | 370.68(0.13) | 372.85 | 1.1 | | 28 | 22(-0.1) | 50 | [-5] | [8] | [11] | -51 | 44 | UR | 0.3 | SmallShort | | (-6) | 5 | 15 | 12 | 20 | -0.7,17 | 72 | | 19 | Nov/17 | 11 | 336.52 | 361.32 | 378.35(-0.14) | 371.53(-0.38) | 370.21(0.02) | 371.4 | 1.1 | | 28 | 22(0.5) | 50 | [-5] | [-1] | [9] | -67 | -43 | RG | 0.2 | Wait | | (-7) | 1 | 6 | 8 | 20 | -1,8 | 72 | | 20 | Nov/17 | 10 | 336.52 | 361.32 | 378.89(-0.09) | 372.96(-0.29) | 370.15(0.08) | 370.83 | 1.1 | | 28 | 22(0) | 50 | [-3] | [3] | [11] | -76 | -106 | UR | 0.1 | SmallShort | | (-6) | 3 | 22 | 5 | 20 | -1.2,4 | 72 | | | | |
| 21 | Nov/17 | 9 | 336.52 | 361.32 | 379.24(-0.19) | 374.05(-0.47) | 369.86(-0.27) | 368.7 | 1 | | 28 | 22(2.1) | 10 | [-7] | [-13] | [-4] | -88 | -165 | RG | -0.2 | Wait? | | (-6) | -10 | -10 | 3 | -18 | -1.5,0 | 72 | | 22 | Nov/16 | 15 | 331.67 | 355.51 | 379.96(-0.12) | 375.8(-0.49) | 370.87(-0.19) | 369.72 | 1.2 | | 28 | 20(1.9) | 25 | [-4] | [-10] | [-3] | -90 | -203 | RG | -0.2 | Wait? | | (-6) | -7 | -8 | 2 | -12 | -1.6,0 | 75 | | 23 | Nov/16 | 14 | 331.67 | 355.51 | 380.42(-0.12) | 377.66(-0.42) | 371.58(-0.35) | 370.55 | 1.2 | | 28 | 18(1.5) | 20 | [-4] | [-14] | [-4] | -92 | -230 | RG | -0.2 | Wait | | (-4) | -12 | -3 | 5 | -20 | -1.7,1 | 75 | | 24 | Nov/16 | 13 | 331.67 | 355.51 | 380.86(-0.13) | 379.25(-0.41) | 372.87(-0.76) | 370.89 | 1.2 | | 28 | 16(1.5) | -0 | [-5] | [-29] | [-9] | -97 | -316 | RG | -0.4 | Wait | | (-4) | -27 | -11 | -3 | -20 | -1.9,1 | 75 | | 25 | Nov/16 | 12 | 331.67 | 355.51 | 381.36(-0.12) | 380.81(-0.38) | 375.73(-0.66) | 371.97 | 1.2 | | 28 | 15(1.5) | 5 | [-4] | [-25] | [-8] | -97 | -293 | RG | -0.8 | SmallLong | | (-5) | -23 | 3 | -16 | -20 | -1.9,1 | 75 | | | | |
| 26 | Nov/16 | 11 | 331.67 | 355.51 | 381.81(-0.09) | 382.26(-0.26) | 378.23(-0.66) | 371.68 | 1.2 | | 28 | 13(1.8) | -5 | [-3] | [-22] | [-24] | -108 | -340 | RG | -1.5 | SmallLong | | (-5) | -23 | -13 | -49 | -20 | -2.3,0 | 75 | | 27 | Nov/16 | 10 | 331.67 | 355.51 | 382.15(-0.07) | 383.25(-0.31) | 380.74(-0.8) | 372.94 | 1.3 | | 28 | 11(1.6) | 0 | [-3] | [-28] | [-30] | -89 | -363 | RG | -2.1 | SmallLong | | (-3) | -28 | -38 | -43 | -20 | -2.5,24 | 75 | | 28 | Nov/16 | 9 | 331.67 | 355.51 | 382.42(-0.01) | 384.44(-0.19) | 383.81(-0.47) | 376.77 | 1.4 | | 28 | 10(0.1) | 10 | [-0] | [-14] | [-41] | -50 | -252 | RG | -2.2 | SmallLong? | | (-1) | -17 | -84 | -34 | -20 | -1.8,45 | 75 | | 29 | Nov/15 | 15 | 326.73 | 349.77 | 382.44(0.19) | 385.18(0.1) | 385.63(-0.06) | 385.48 | 1.8 | | 31 | 10(-2) | 50 | [7] | [9] | [0] | 39 | -113 | UT | -0 | OpenLong? | | (4) | -2 | 11 | -14 | -14 | 1,64 | 82 | | 30 | Nov/15 | 14 | 326.73 | 349.77 | 381.71(0.21) | 384.81(0.09) | 385.85(-0.12) | 384.36 | 1.7 | | 31 | 12(-3) | 50 | [8] | [7] | [-3] | 41 | -161 | CR | -0.4 | HoldShort | | (7) | -4 | 2 | -11 | -20 | 0.7,73 | 82 | | | | |
| 31 | Nov/15 | 13 | 326.73 | 349.77 | 380.9(0.25) | 384.45(0.09) | 386.32(0.15) | 384.14 | 1.7 | | 31 | 15(-3) | 50 | [9] | [17] | [-15] | 52 | -116 | CR | -0.4 | HoldShort | | (8) | 5 | -37 | -7 | -20 | 0.7,84 | 82 | | 32 | Nov/15 | 12 | 326.73 | 349.77 | 379.94(0.34) | 384.11(0.25) | 385.75(0.19) | 387.99 | 1.8 | | 31 | 18(-2.3) | 50 | [12] | [22] | [8] | 82 | -71 | UT | 0.4 | HoldLong | | (12) | 7 | 18 | 3 | 18 | 1.4,97 | 82 | | 33 | Nov/15 | 11 | 326.73 | 349.77 | 378.67(0.33) | 383.14(0.16) | 385.02(0.05) | 386.14 | 1.8 | | 31 | 20(-2.6) | 50 | [12] | [15] | [-0] | 75 | -106 | UT | 0.2 | HoldLong | | (12) | 2 | -7 | 4 | 14 | 1.1,97 | 82 | | 34 | Nov/15 | 10 | 326.73 | 349.77 | 377.43(0.41) | 382.52(0.16) | 384.83(0.29) | 386.85 | 1.8 | | 31 | 23(-2.5) | 50 | [15] | [24] | [5] | 74 | -74 | UT | 0.3 | OpenLong | | (14) | 10 | 5 | -1 | 20 | 1.2,94 | 82 | | 35 | Nov/15 | 9 | 326.73 | 349.77 | 375.9(0.43) | 381.89(0.12) | 383.71(0.26) | 386.3 | 1.8 | | 31 | 25(-3.2) | 50 | [15] | [23] | [19] | 74 | -71 | UT | 0.3 | OpenLong? | | (15) | 9 | 47 | -1 | 20 | 1.2,94 | 82 | | | | |
| 36 | Nov/14 | 15 | 320.84 | 343.19 | 374.28(0.4) | 381.43(0.09) | 382.72(0.06) | 381.48 | 1.9 | | 31 | 28(-3.8) | 50 | [14] | [15] | [-12] | 62 | -180 | CR | -0.1 | HoldShort? | | (15) | 2 | -31 | -4 | -14 | 0.8,92 | 81 | | 37 | Nov/14 | 14 | 320.84 | 343.19 | 372.78(0.63) | 381.07(0.18) | 382.49(0.33) | 384.65 | 2 | | 31 | 32(-6.3) | 50 | [23] | [28] | [4] | 78 | -208 | UT | 0.2 | HoldLong | | (17) | 12 | 3 | 3 | 20 | 1.1,100 | 81 | | 38 | Nov/14 | 13 | 320.84 | 343.19 | 370.44(0.62) | 380.38(0.18) | 381.25(0.28) | 384.39 | 1.9 | | 31 | 38(-4.2) | 50 | [22] | [26] | [11] | 77 | -148 | UT | 0.3 | HoldLong | | (25) | 10 | 24 | 1 | 20 | 1.1,99 | 81 | | 39 | Nov/14 | 12 | 320.84 | 343.19 | 368.16(0.6) | 379.69(0.29) | 380.2(0.04) | 381.99 | 1.9 | | 31 | 43(-3.2) | 50 | [22] | [19] | [4] | 73 | -188 | UT | 0.1 | OpenLong | | (23) | 1 | 16 | 0 | -16 | 1,98 | 81 | | 40 | Nov/14 | 11 | 320.84 | 343.19 | 365.97(0.56) | 378.61(0.33) | 380.05(-0.02) | 380.37 | 1.8 | | 31 | 46(-1.9) | 50 | [20] | [18] | [-5] | 70 | -154 | CR | 0 | HoldShort | | (23) | -1 | -5 | -3 | -20 | 1,95 | 81 | | | | |
| 41 | Nov/14 | 10 | 320.84 | 343.19 | 363.94(0.54) | 377.35(0.43) | 380.12(0.15) | 380.91 | 1.8 | | 31 | 48(-0.6) | 50 | [19] | [25] | [5] | 73 | -15 | UT | 0.1 | OpenLong | | (22) | 5 | 22 | -4 | -20 | 1.1,95 | 81 | | 42 | Nov/14 | 9 | 320.84 | 343.19 | 361.97(0.57) | 375.74(0.42) | 379.56(0.02) | 378.66 | 1.8 | | 31 | 48(-1.2) | 50 | [20] | [21] | [-5] | 73 | -81 | CR | -0.1 | HoldShort? | | (20) | 1 | -4 | -6 | -20 | 1.1,95 | 81 | | 43 | Nov/11 | 15 | 315.03 | 336.86 | 359.93(0.58) | 374.18(0.49) | 379.49(0.08) | 379.11 | 2 | | 31 | 50(-2.3) | 50 | [21] | [24] | [-9] | 78 | -9 | CR | -0 | OpenShort? | | (23) | 3 | -21 | -4 | -12 | 1.2,98 | 84 | | 44 | Nov/11 | 14 | 315.03 | 336.86 | 357.85(0.55) | 372.35(0.66) | 379.18(0.54) | 381.27 | 2.1 | | 31 | 52(2) | 50 | [20] | [44] | [3] | 85 | 253 | UT | 0.1 | OpenLong | | (24) | 19 | 5 | -4 | 20 | 1.4,100 | 84 | | 45 | Nov/11 | 13 | 315.03 | 336.86 | 355.9(0.6) | 369.91(0.76) | 377.14(0.68) | 380.76 | 2.1 | | 31 | 50(2.1) | 50 | [21] | [51] | [11] | 90 | 290 | UT | 0.2 | OpenLong | | (21) | 24 | 23 | -4 | 20 | 1.6,100 | 84 | | | | |
| 46 | Nov/11 | 12 | 315.03 | 336.86 | 353.79(0.55) | 367.13(0.72) | 374.58(0.72) | 378.45 | 2 | | 31 | 48(2.7) | 50 | [20] | [51] | [6] | 90 | 346 | UT | 0.3 | OpenLong | | (22) | 26 | 4 | -3 | 20 | 1.6,100 | 84 | | 47 | Nov/11 | 11 | 315.03 | 336.86 | 351.87(0.51) | 364.5(1.11) | 371.91(0.83) | 378.03 | 2 | | 31 | 45(3.9) | 50 | [18] | [62] | [4] | 98 | 451 | UT | 0.4 | OpenLong | | (21) | 30 | 6 | -2 | 20 | 1.9,100 | 84 | | 48 | Nov/11 | 10 | 315.03 | 336.86 | 350.08(0.5) | 360.49(1.11) | 368.85(0.97) | 377.41 | 2 | | 31 | 41(5.2) | 50 | [18] | [66] | [34] | 103 | 531 | UT | 0.7 | HoldLong | | (20) | 35 | 62 | 34 | 20 | 2.1,100 | 84 | | 49 | Nov/11 | 9 | 315.03 | 336.86 | 348.33(0.38) | 356.52(0.9) | 365.32(0.73) | 371.21 | 1.8 | | 31 | 36(3.7) | 50 | [14] | [53] | [24] | 100 | 470 | UT | 0.5 | HoldLong? | | (16) | 26 | 34 | 33 | 20 | 2,100 | 84 | | 50 | Nov/10 | 15 | 309.09 | 330.63 | 347(0.36) | 353.34(0.8) | 362.69(0.84) | 367.81 | 2.1 | | 29 | 32(0.4) | 50 | [13] | [55] | [24] | 103 | 455 | UT | 0.5 | CloseLong? | | (14) | 30 | 28 | 34 | 20 | 2.1,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|