|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $188.4100 One month high (close): $204.1700
KLAC Daily Change: 0.59% Daily StdDev 2.97% KLAC EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $197.24(0.59%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 196.67 | 200.4 | 196.61(-0.04) | 196.25(0.05) | 196.56(0.07) | 197.27 | 0.1 | | 5 | 27(-1.7) | 30 | [-1] | [3] | [8] | 49 | 105 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 20 | 20 | 0.5,86 | 66 | Sample size 13 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 196.61(hourly_sma_20 -0.33%)
Support Levels: 196.67(daily_ema_20 -0.3%) 196.25(weak_hourly_sma_10 -0.52%)
Resistance Levels:
|
| | | 2 | Jul/17 | 11 | 196.67 | 200.4 | 196.68(-0.06) | 196.16(0.05) | 196.42(0.09) | 196.73 | 0 | | 5 | 29(-1.3) | 30 | [-2] | [3] | [7] | 31 | 111 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | 17 | 10 | 0,81 | 66 | | 3 | Jul/17 | 10 | 196.67 | 200.4 | 196.8(-0.07) | 196.07(-0.03) | 196.25(0.07) | 196.03 | -0.1 | | 5 | 30(0.1) | 10 | [-2] | [1] | [1] | -7 | 79 | UR | -0.2 | SmallShort | | (-2) | 2 | -6 | 11 | 8 | -0.5,56 | 66 | | 4 | Jul/17 | 9 | 196.67 | 200.4 | 196.8(0) | 196.13(0.01) | 196.11(0.1) | 196.48 | -0 | | 5 | 30(0) | 35 | [0] | [4] | [4] | -12 | 15 | UR | 0.3 | SmallShort? | | (-2) | 3 | 3 | 15 | 7 | -0.3,46 | 66 | | 5 | Jul/16 | 15 | 196.51 | 200.4 | 196.8(-0) | 196.11(0.06) | 195.91(-0.02) | 196.29 | -0 | | 5 | 30(-7.6) | 25 | [-0] | [0] | [0] | -21 | -38 | UT | 0.3 | OpenLong? | | (0) | -1 | -4 | 12 | -5 | -0.4,39 | 58 | | | | |
| 6 | Jul/16 | 14 | 196.51 | 200.4 | 196.94(-0.14) | 195.99(0.02) | 195.94(0.02) | 196.56 | 0 | | 5 | 38(-11.6) | 5 | [-5] | [0] | [5] | -39 | 174 | UR | 0.3 | SmallShort | | (0) | 1 | 9 | 4 | 16 | -0.2,16 | 58 | | 7 | Jul/16 | 13 | 196.51 | 200.4 | 197.22(-0.22) | 195.94(-0.04) | 195.9(0.01) | 195.87 | -0.1 | | 5 | 49(-12.9) | -0 | [-7] | [-2] | [2] | -56 | 227 | RG | -0 | Wait | | (-4) | 0 | 7 | -4 | 2 | -0.6,9 | 58 | | 8 | Jul/16 | 12 | 196.51 | 200.4 | 197.65(-0.28) | 196.01(-0.07) | 195.89(-0.14) | 195.33 | -0.2 | | 5 | 62(-10.1) | -25 | [-9] | [-8] | [-2] | -57 | 205 | DT | -0.2 | OpenShort | | (-6) | -5 | -2 | -2 | -9 | -0.8,13 | 58 | | 9 | Jul/16 | 11 | 196.51 | 200.4 | 198.21(-0.29) | 196.14(-0.23) | 196.16(-0.07) | 195.51 | -0.2 | | 5 | 72(-7.3) | -10 | [-10] | [-8] | [-1] | -51 | 220 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 3 | 20 | -0.8,19 | 58 | | 10 | Jul/16 | 10 | 196.51 | 200.4 | 198.79(-0.27) | 196.59(-0.19) | 196.3(0.14) | 196.44 | -0 | | 5 | 79(-5.2) | -10 | [-9] | [-1] | [4] | -45 | 284 | DP | 0 | OpenShort | | (-7) | 5 | 2 | 6 | 20 | -0.6,20 | 58 | | | | |
| 11 | Jul/16 | 9 | 196.51 | 200.4 | 199.33(-0.26) | 196.96(-0.13) | 196.03(0.02) | 196.32 | -0 | | 5 | 85(-2.7) | 5 | [-9] | [-3] | [4] | -51 | 202 | RG | 0.1 | Wait? | | (-7) | 1 | 6 | 8 | 2 | -0.7,17 | 58 | | 12 | Jul/15 | 15 | 196.41 | 200.24 | 199.84(-0.25) | 197.21(-0.16) | 195.99(-0.07) | 195.83 | -0.1 | | 5 | 87(2.6) | -10 | [-8] | [-7] | [-3] | -60 | 109 | DT | -0 | OpenShort? | | (-7) | -2 | -11 | 8 | -13 | -0.9,13 | 64 | | 13 | Jul/15 | 14 | 196.41 | 200.24 | 200.35(-0.12) | 197.52(-0.11) | 195.99(0) | 196.7 | 0.1 | | 5 | 85(1.7) | 30 | [-4] | [-3] | [2] | -63 | -22 | RG | 0.1 | Wait | | (-6) | 0 | 6 | 6 | -8 | -0.9,10 | 64 | | 14 | Jul/15 | 13 | 196.41 | 200.24 | 200.59(-0.11) | 197.52(-0) | 196.13(-0.39) | 196.2 | -0 | | 5 | 83(2.4) | 15 | [-4] | [-14] | [0] | -74 | -200 | RG | 0 | Wait | | (-4) | -13 | 14 | -1 | -20 | -1.1,4 | 64 | | 15 | Jul/15 | 12 | 196.41 | 200.24 | 200.8(-0.14) | 197.75(-0.07) | 196.89(-0.51) | 195.12 | -0.3 | | 5 | 81(4.2) | -15 | [-5] | [-19] | [-12] | -84 | -260 | DT | -0.4 | OpenShort | | (-4) | -17 | -13 | -8 | -20 | -1.4,1 | 64 | | | | |
| 16 | Jul/15 | 11 | 196.41 | 200.24 | 201.09(-0.11) | 197.89(-0.31) | 197.89(-0.27) | 196.11 | -0.1 | | 5 | 76(3.3) | 10 | [-4] | [-15] | [-4] | -81 | -190 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -16 | 2 | -1.3,2 | 64 | | 17 | Jul/15 | 10 | 196.41 | 200.24 | 201.31(-0.09) | 198.5(-0.4) | 198.43(-0.24) | 196.54 | 0 | | 5 | 73(2.8) | 20 | [-3] | [-15] | [-1] | -70 | -200 | RG | -0.5 | Wait | | (-3) | -8 | -2 | -12 | 15 | -1.3,13 | 64 | | 18 | Jul/15 | 9 | 196.41 | 200.24 | 201.5(-0.08) | 199.3(-0.49) | 198.91(-0.22) | 196.66 | 0.1 | | 5 | 70(3.4) | -5 | [-3] | [-16] | [-14] | -61 | -204 | RG | -0.7 | Wait? | | (-2) | -7 | -43 | -3 | 12 | -1.4,24 | 64 | | 19 | Jul/14 | 15 | 196.29 | 200.18 | 201.65(-0.05) | 200.29(-0.35) | 199.34(0.37) | 200.04 | 0.8 | | 7 | 67(0.4) | 50 | [-2] | [7] | [6] | -32 | 110 | UR | 0.2 | SmallShort? | | (0) | 12 | -1 | 9 | 20 | -0.5,31 | 61 | | 20 | Jul/14 | 14 | 196.29 | 200.18 | 201.75(-0.09) | 201(-0.35) | 198.6(0.36) | 200.12 | 0.8 | | 7 | 67(0.1) | 50 | [-3] | [6] | [11] | -35 | 154 | UR | 0.5 | SmallShort | | (-1) | 12 | 17 | 12 | 20 | -0.5,28 | 61 | | | | |
| 21 | Jul/14 | 13 | 196.29 | 200.18 | 201.93(-0.12) | 201.7(-0.39) | 197.88(-0.35) | 198.77 | 0.5 | | 7 | 66(1.4) | 25 | [-4] | [-18] | [-0] | -51 | -116 | RG | 0.3 | Wait | | (-3) | -11 | -3 | 14 | -20 | -1,24 | 61 | | 22 | Jul/14 | 12 | 196.29 | 200.18 | 202.17(-0.11) | 202.48(-0.34) | 198.57(-0.56) | 198.98 | 0.5 | | 7 | 65(1.7) | 15 | [-4] | [-24] | [-2] | -59 | -200 | RG | 0.1 | Wait | | (-3) | -18 | 2 | 6 | -20 | -1,16 | 61 | | 23 | Jul/14 | 11 | 196.29 | 200.18 | 202.4(-0.09) | 203.18(-0.13) | 199.68(-0.77) | 198.81 | 0.5 | | 7 | 63(2) | 15 | [-3] | [-27] | [-3] | -70 | -315 | RG | -0.3 | Wait | | (-3) | -25 | 32 | -24 | -20 | -1.1,8 | 61 | | 24 | Jul/14 | 10 | 196.29 | 200.18 | 202.58(-0.14) | 203.45(-0.2) | 201.23(-1.06) | 196.31 | 0 | | 7 | 61(6.5) | -15 | [-5] | [-38] | [-25] | -92 | -472 | DT | -1.6 | OpenShort | | (-4) | -35 | -3 | -47 | -20 | -2.1,11 | 61 | | 25 | Jul/14 | 9 | 196.29 | 200.18 | 202.86(-0.19) | 203.86(-0.21) | 203.39(-1.03) | 196.55 | 0.1 | | 7 | 55(8.1) | -20 | [-6] | [-38] | [-49] | -76 | -397 | DT | -2.5 | OpenShort? | | (-4) | -34 | -71 | -53 | -20 | -2.3,32 | 61 | | | | |
| 26 | Jul/13 | 15 | 195.65 | 199.33 | 203.25(-0.03) | 204.28(0.08) | 205.51(-0.42) | 202.23 | 1.3 | | 7 | 47(1.9) | -5 | [-1] | [-11] | [-22] | 3 | -145 | RG | -1.4 | SmallLong? | | (-1) | -14 | -28 | -32 | -20 | -0.4,63 | 62 | | 27 | Jul/13 | 14 | 195.65 | 199.33 | 203.32(0.03) | 204.12(0.21) | 206.39(-0.14) | 204.53 | 1.7 | | 7 | 45(0) | 0 | [1] | [0] | [-14] | 48 | -23 | DR | -0.8 | OpenShort | | (1) | -4 | -24 | -19 | -20 | 0.5,85 | 62 | | 28 | Jul/13 | 13 | 195.65 | 199.33 | 203.25(0.11) | 203.69(0.33) | 206.67(0.49) | 206.54 | 2.1 | | 7 | 45(2.3) | 45 | [4] | [23] | [-0] | 82 | 176 | UT | -0.1 | OpenLong | | (2) | 16 | -7 | -2 | 20 | 1.4,97 | 62 | | 29 | Jul/13 | 12 | 195.65 | 199.33 | 203.03(0.12) | 203.02(0.25) | 205.67(0.66) | 207.13 | 2.2 | | 7 | 43(3.9) | 50 | [4] | [27] | [9] | 98 | 259 | UT | 0.7 | OpenLong | | (3) | 21 | -0 | 14 | 20 | 1.9,100 | 62 | | 30 | Jul/13 | 11 | 195.65 | 199.33 | 202.79(0.09) | 202.51(0.17) | 204.33(0.63) | 207.15 | 2.2 | | 7 | 39(4.7) | 50 | [3] | [25] | [20] | 105 | 303 | UT | 1.4 | HoldLong | | (3) | 20 | 7 | 49 | 20 | 2.2,100 | 62 | | | | |
| 31 | Jul/13 | 10 | 195.65 | 199.33 | 202.6(0.07) | 202.17(0.15) | 203.05(0.6) | 206.59 | 2.1 | | 7 | 34(3.4) | 50 | [2] | [23] | [21] | 87 | 303 | UT | 2 | OpenLong | | (2) | 19 | 8 | 53 | 20 | 2.3,79 | 62 | | 32 | Jul/13 | 9 | 195.65 | 199.33 | 202.45(0.03) | 201.86(0.12) | 201.85(0.56) | 205.95 | 2 | | 7 | 31(2) | 50 | [1] | [21] | [35] | 55 | 308 | UT | 2.6 | OpenLong? | | (2) | 18 | 56 | 41 | 20 | 2.2,50 | 62 | | 33 | Jul/10 | 15 | 194.94 | 198.41 | 202.38(-0.08) | 201.61(-0.05) | 200.72(0.17) | 201.51 | 1.2 | | 8 | 29(2.4) | 40 | [-3] | [5] | [7] | -41 | 114 | UR | 0.5 | SmallShort? | | (-2) | 5 | 14 | 14 | 7 | -0.6,24 | 63 | | 34 | Jul/10 | 14 | 194.94 | 198.41 | 202.55(-0.06) | 201.71(-0.07) | 200.38(-0.16) | 200.43 | 1 | | 8 | 26(1.3) | 30 | [-2] | [-5] | [-2] | -71 | -76 | RG | 0 | Wait | | (-3) | -5 | -5 | 9 | -20 | -1.5,17 | 63 | | 35 | Jul/10 | 13 | 194.94 | 198.41 | 202.68(-0.06) | 201.85(-0.18) | 200.69(-0.29) | 200.79 | 1.1 | | 8 | 25(1) | 35 | [-2] | [-11] | [3] | -69 | -106 | RG | 0.1 | Wait | | (-2) | -9 | 3 | 11 | 1 | -1.4,16 | 63 | | | | |
| 36 | Jul/10 | 12 | 194.94 | 198.41 | 202.81(-0.08) | 202.21(-0.16) | 201.28(-0.3) | 200.55 | 1 | | 8 | 24(1.5) | 25 | [-3] | [-11] | [-3] | -84 | -106 | RG | -0.6 | Wait | | (-2) | -10 | 3 | -12 | -20 | -1.7,9 | 63 | | 37 | Jul/10 | 11 | 194.94 | 198.41 | 202.96(-0.09) | 202.53(-0.14) | 201.88(-0.31) | 200.32 | 1 | | 8 | 22(2) | 10 | [-3] | [-12] | [-8] | -98 | -114 | RG | -1.3 | SmallLong | | (-2) | -10 | 6 | -38 | -20 | -2.1,5 | 63 | | 38 | Jul/10 | 10 | 194.94 | 198.41 | 203.15(-0.12) | 202.81(-0.11) | 202.51(-0.26) | 199.82 | 0.9 | | 8 | 20(5.1) | -0 | [-4] | [-10] | [-21] | -103 | -93 | RG | -2.4 | SmallLong | | (-3) | -8 | -27 | -33 | -20 | -3,22 | 63 | | 39 | Jul/10 | 9 | 194.94 | 198.41 | 203.39(-0.05) | 203.03(-0.02) | 203.04(0.01) | 202 | 1.3 | | 8 | 15(1.1) | 25 | [-2] | [1] | [-11] | -48 | -3 | RG | -1.2 | SmallLong? | | (-2) | 0 | -21 | -7 | -20 | -1.6,42 | 63 | | 40 | Jul/9 | 15 | 193.89 | 197.45 | 203.39(0) | 203.07(0.01) | 203.01(-0.06) | 203.71 | 1.6 | | 7 | 14(1.1) | 45 | [0] | [-0] | [6] | 16 | -10 | UR | 0.9 | SmallShort? | | (-0) | -2 | 2 | 20 | 20 | 0.3,58 | 63 | | | | |
| 41 | Jul/9 | 14 | 193.89 | 197.45 | 203.39(0) | 203.07(0) | 203.14(-0.01) | 203.58 | 1.6 | | 7 | 13(-0.4) | 45 | [0] | [1] | [4] | -4 | -4 | UR | 0.6 | SmallShort | | (0) | -0 | 2 | 14 | 16 | 0.1,44 | 63 | | 42 | Jul/9 | 13 | 193.89 | 197.45 | 203.47(0.02) | 203.04(-0.05) | 203.17(0.03) | 203.44 | 1.6 | | 7 | 13(0) | 40 | [1] | [2] | [3] | -26 | -16 | UT | 0.3 | OpenLong | | (0) | 1 | 12 | -19 | 20 | -0,24 | 63 | | 43 | Jul/9 | 12 | 193.89 | 197.45 | 203.43(-0.03) | 203.15(-0.11) | 203.1(0.04) | 202.45 | 1.4 | | 7 | 13(-1.2) | 30 | [-1] | [1] | [1] | -45 | -2 | UR | -0.8 | SmallShort | | (0) | 1 | 7 | -9 | -0 | -1.2,35 | 63 | | 44 | Jul/9 | 11 | 193.89 | 197.45 | 203.49(-0.09) | 203.38(-0.06) | 203.02(-0.05) | 201.89 | 1.3 | | 7 | 15(0.4) | 5 | [-3] | [-2] | [-13] | -47 | 15 | RG | -1.3 | SmallLong | | (-1) | -2 | -30 | 3 | -20 | -1.8,48 | 63 | | 45 | Jul/9 | 10 | 193.89 | 197.45 | 203.67(-0.02) | 203.5(0.05) | 203.13(0.09) | 204.35 | 1.7 | | 7 | 14(-0.1) | 50 | [-1] | [5] | [10] | 31 | 82 | UR | 1.4 | SmallShort | | (-1) | 3 | 8 | 33 | 18 | 0.8,61 | 63 | | | | |
| 46 | Jul/9 | 9 | 193.89 | 197.45 | 203.71(-0.02) | 203.5(0) | 202.94(0.01) | 203.72 | 1.6 | | 7 | 14(-0.1) | 40 | [-1] | [2] | [5] | -17 | 28 | UR | 0.9 | SmallShort? | | (-1) | 0 | 8 | 8 | 11 | 0,33 | 63 | | 47 | Jul/8 | 15 | 193.29 | 195.94 | 203.71(-0) | 203.4(-0.04) | 202.91(-0.14) | 203.11 | 1.8 | | 6 | 14(-13.1) | 30 | [-0] | [-4] | [1] | -55 | -74 | RG | 0.2 | Wait? | | (-1) | -4 | 13 | -18 | -1 | -0.7,13 | 64 | | 48 | Jul/8 | 14 | 193.29 | 195.94 | 203.75(0.11) | 203.48(-0.13) | 203.2(-0.27) | 202.03 | 1.6 | | 6 | 28(-8.5) | 45 | [4] | [-8] | [-7] | -68 | -302 | DR | -0.8 | OpenShort | | (-1) | -9 | -5 | -23 | -20 | -1.1,10 | 64 | | 49 | Jul/8 | 13 | 193.29 | 195.94 | 203.53(0.13) | 203.75(-0.08) | 203.75(-0.06) | 202.43 | 1.6 | | 6 | 36(-7.5) | 45 | [4] | [-1] | [-9] | -42 | -232 | DR | -0.7 | OpenShort | | (3) | -2 | -13 | -14 | -20 | -0.5,21 | 64 | | 50 | Jul/8 | 12 | 193.29 | 195.94 | 203.27(0.16) | 203.75(-0) | 203.88(0.01) | 203.44 | 1.8 | | 6 | 44(-6.9) | 50 | [5] | [3] | [-2] | -1 | -184 | CR | -0.2 | HoldShort | | (4) | 0 | -1 | -0 | -17 | 0.1,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|