|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $116.5700 One month high (close): $161.7350
KLAC Daily Change: 0.57% Daily StdDev 6.22% KLAC EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $159.57(0.57%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 149.54 | 155.86 | 154.38(0.03) | 156.91(0.48) | 159.04(0.42) | 159.94 | 1.1 | | 7 | 41(0.3) | 25 | [1] | [12] | [4] | 88 | 428 | UT | 0.2 | HoldLong | | (1) | 7 | 1 | 7 | 20 | 1.5,100 | 68 | Sample size 22 Avg positive next hour return: 1.07%(32%) Avg negative next hour return: -0.9%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.91(hourly_sma_10 -1.89%) 155.86(daily_ema_10 -2.55%) 154.38(hourly_sma_20 -3.48%) 149.54(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 149.54 | 155.86 | 154.33(0.01) | 156.17(0.73) | 158.38(0.55) | 159.85 | 1.1 | | 7 | 40(0.6) | 35 | [0] | [16] | [6] | 87 | 473 | UT | 0.4 | HoldLong | | (1) | 9 | 10 | 9 | 12 | 1.5,99 | 68 | | 3 | Apr/23 | 10 | 149.54 | 155.86 | 154.33(-0) | 155.03(0.59) | 157.51(0.58) | 158.99 | 1 | | 7 | 40(0) | 50 | [-0] | [15] | [10] | 82 | 430 | UR | 0.4 | SmallShort | | (-0) | 9 | 11 | 15 | 20 | 1.3,99 | 68 | | 4 | Apr/23 | 9 | 149.54 | 155.86 | 154.31(-0.03) | 154.13(0.55) | 156.6(0.54) | 158.03 | 0.9 | | 7 | 40(-0.4) | 45 | [-1] | [14] | [7] | 68 | 393 | UR | 0.4 | SmallShort? | | (-1) | 9 | -4 | 18 | 20 | 1,93 | 68 | | 5 | Apr/22 | 15 | 148.44 | 155.13 | 154.36(-0.01) | 153.29(0.61) | 155.77(0.65) | 158.39 | 1.1 | | 7 | 40(-1.6) | 50 | [-0] | [17] | [18] | 61 | 418 | UR | 0.7 | SmallShort? | | (-0) | 11 | 20 | 21 | 20 | 1.1,83 | 69 | | | | |
| 6 | Apr/22 | 14 | 148.44 | 155.13 | 154.38(-0.14) | 152.36(0.51) | 154.77(0.53) | 156.64 | 0.9 | | 7 | 42(-1.7) | 50 | [-2] | [13] | [14] | 38 | 398 | UR | 0.5 | SmallShort | | (-1) | 9 | 13 | 17 | 20 | 0.6,73 | 69 | | 7 | Apr/22 | 13 | 148.44 | 155.13 | 154.59(-0.15) | 151.58(0.22) | 153.95(0.92) | 155.52 | 0.8 | | 7 | 43(-1.7) | 50 | [-2] | [17] | [17] | 13 | 405 | UR | 0.4 | SmallShort | | (-3) | 15 | 13 | 16 | 20 | 0.2,58 | 69 | | 8 | Apr/22 | 12 | 148.44 | 155.13 | 154.83(-0.19) | 151.25(0.1) | 152.55(0.59) | 154.4 | 0.6 | | 7 | 45(-0.9) | 50 | [-3] | [11] | [15] | -3 | 281 | UR | 0.4 | SmallShort | | (-3) | 10 | 6 | 17 | 20 | -0.1,50 | 69 | | 9 | Apr/22 | 11 | 148.44 | 155.13 | 155.12(-0.17) | 151.1(-0.17) | 151.66(0.56) | 153.88 | 0.6 | | 7 | 46(-0.5) | 50 | [-3] | [8] | [19] | -14 | 202 | UR | 0.5 | SmallShort | | (-4) | 9 | 5 | 25 | 20 | -0.3,44 | 69 | | 10 | Apr/22 | 10 | 148.44 | 155.13 | 155.38(-0.17) | 151.36(-0.32) | 150.81(0.57) | 153.41 | 0.5 | | 7 | 47(-0.4) | 50 | [-3] | [7] | [19] | -36 | 153 | UR | 0.6 | SmallShort | | (-3) | 9 | 10 | 16 | 20 | -0.5,27 | 69 | | | | |
| 11 | Apr/22 | 9 | 148.44 | 155.13 | 155.65(-0.22) | 151.85(-0.43) | 149.95(0.49) | 152.54 | 0.4 | | 7 | 47(0) | 50 | [-4] | [5] | [28] | -53 | 111 | UR | 0.6 | SmallShort? | | (-4) | 8 | 48 | 14 | 20 | -0.7,15 | 69 | | 12 | Apr/21 | 15 | 147.32 | 154.01 | 155.99(-0.35) | 152.5(-0.71) | 149.22(-0.49) | 148.54 | 0.1 | | 8 | 47(3.6) | 10 | [-6] | [-14] | [-7] | -88 | -277 | RG | -0.2 | Wait? | | (-6) | -8 | -16 | 7 | -20 | -1.7,5 | 55 | | 13 | Apr/21 | 14 | 147.32 | 154.01 | 156.53(-0.22) | 153.59(-0.59) | 149.95(-0.39) | 149.92 | 0.3 | | 8 | 43(3) | 35 | [-4] | [-11] | [-0] | -84 | -307 | RG | -0 | Wait | | (-6) | -6 | 3 | 14 | -20 | -1.6,6 | 55 | | 14 | Apr/21 | 13 | 147.32 | 154.01 | 156.87(-0.23) | 154.5(-0.6) | 150.54(-0.91) | 149.64 | 0.2 | | 8 | 40(3.8) | 20 | [-4] | [-20] | [-4] | -95 | -460 | BT | -0.2 | OpenLong | | (-4) | -15 | 6 | 7 | -20 | -1.9,3 | 55 | | 15 | Apr/21 | 12 | 147.32 | 154.01 | 157.23(-0.23) | 155.43(-0.62) | 151.92(-1.19) | 149.13 | 0.2 | | 8 | 37(5.3) | 5 | [-4] | [-25] | [-11] | -109 | -582 | RG | -0.8 | SmallLong | | (-5) | -19 | 3 | 1 | -20 | -2.4,1 | 55 | | | | |
| 16 | Apr/21 | 11 | 147.32 | 154.01 | 157.59(-0.23) | 156.39(-0.77) | 153.75(-1.31) | 148.86 | 0.2 | | 8 | 31(7.7) | -5 | [-4] | [-28] | [-31] | -125 | -640 | RG | -1.7 | SmallLong | | (-4) | -21 | -39 | -25 | -20 | -3,0 | 55 | | 17 | Apr/21 | 10 | 147.32 | 154.01 | 157.95(-0.16) | 157.6(-0.51) | 155.79(-0.92) | 152.21 | 0.5 | | 8 | 24(3.6) | -0 | [-3] | [-19] | [-20] | -115 | -422 | RG | -1.6 | SmallLong | | (-2) | -15 | -8 | -39 | -20 | -2.6,0 | 55 | | 18 | Apr/21 | 9 | 147.32 | 154.01 | 158.21(-0.09) | 158.4(-0.47) | 157.24(-0.77) | 152.88 | 0.6 | | 8 | 20(4.4) | 5 | [-2] | [-16] | [-33] | -111 | -431 | RG | -2.3 | SmallLong? | | (-3) | -13 | -41 | -44 | -20 | -2.9,12 | 55 | | 19 | Apr/20 | 15 | 145.87 | 154.11 | 158.36(-0.05) | 159.14(-0.17) | 158.46(-0.3) | 156.51 | 0.9 | | 11 | 16(0.6) | 30 | [-1] | [-3] | [-17] | -51 | -142 | RG | -1.3 | SmallLong? | | (0) | -5 | -20 | -27 | -20 | -1.3,32 | 55 | | 20 | Apr/20 | 14 | 145.87 | 154.11 | 158.44(0.14) | 159.4(-0.03) | 158.94(-0.06) | 158.28 | 1.1 | | 11 | 15(-1.8) | 50 | [2] | [2] | [-7] | 3 | -157 | CR | -0.4 | HoldShort | | (0) | -1 | -9 | -6 | -20 | -0.1,55 | 55 | | | | |
| 21 | Apr/20 | 13 | 145.87 | 154.11 | 158.21(0.15) | 159.45(-0.01) | 159.04(-0.24) | 159.05 | 1.1 | | 11 | 17(-1.7) | 50 | [2] | [-0] | [-4] | 22 | -142 | DR | 0 | OpenShort | | (3) | -4 | -5 | -5 | -15 | 0.4,62 | 55 | | 22 | Apr/20 | 12 | 145.87 | 154.11 | 157.97(0.18) | 159.45(-0) | 159.42(-0.09) | 159.48 | 1.2 | | 11 | 18(-2.3) | 50 | [3] | [2] | [1] | 30 | -86 | UT | 0 | OpenLong | | (3) | -2 | 5 | -7 | 0 | 0.7,62 | 55 | | 23 | Apr/20 | 11 | 145.87 | 154.11 | 157.68(0.21) | 159.47(0.14) | 159.56(-0.16) | 158.98 | 1.1 | | 11 | 21(-1.4) | 50 | [3] | [2] | [-8] | 22 | -151 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -22 | -20 | 0.5,59 | 55 | | 24 | Apr/20 | 10 | 145.87 | 154.11 | 157.35(0.19) | 159.24(0.13) | 159.82(-0.03) | 158.9 | 1.1 | | 11 | 22(-1.2) | 50 | [3] | [4] | [-5] | 37 | -81 | CR | -0.4 | HoldShort | | (4) | -1 | 1 | -15 | -20 | 0.6,72 | 55 | | 25 | Apr/20 | 9 | 145.87 | 154.11 | 157.04(0.19) | 159.03(0.15) | 159.82(-0) | 158.78 | 1.1 | | 11 | 23(0.2) | 50 | [3] | [5] | [-13] | 50 | -65 | CR | -0.4 | HoldShort? | | (4) | -0 | -24 | -10 | -20 | 0.6,85 | 55 | | | | |
| 26 | Apr/17 | 15 | 143.86 | 151.51 | 156.73(0.15) | 158.79(0.31) | 159.87(0.22) | 160.97 | 1.3 | | 10 | 23(2.5) | 50 | [2] | [10] | [7] | 89 | 185 | UT | 0.4 | OpenLong? | | (5) | 4 | 9 | 7 | 20 | 1.6,99 | 61 | | 27 | Apr/17 | 14 | 143.86 | 151.51 | 156.5(-0.04) | 158.29(0.17) | 159.53(0.09) | 160.19 | 1.3 | | 10 | 21(-0.4) | 45 | [-1] | [6] | [4] | 83 | 297 | UR | 0.2 | SmallShort | | (2) | 2 | -1 | 6 | 20 | 1.4,98 | 61 | | 28 | Apr/17 | 13 | 143.86 | 151.51 | 156.57(-0.02) | 158.02(0.28) | 159.38(0.45) | 160.29 | 1.3 | | 10 | 21(0.4) | 50 | [-0] | [13] | [9] | 80 | 359 | UR | 0.3 | SmallShort | | (-1) | 7 | 13 | 8 | 20 | 1.4,95 | 61 | | 29 | Apr/17 | 12 | 143.86 | 151.51 | 156.57(-0) | 157.58(0.07) | 158.66(0.3) | 159.15 | 1.2 | | 10 | 21(-0.1) | 50 | [-0] | [9] | [7] | 69 | 228 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 9 | 20 | 1,94 | 61 | | 30 | Apr/17 | 11 | 143.86 | 151.51 | 156.61(-0.02) | 157.47(0.32) | 158.19(0.31) | 158.77 | 1.1 | | 10 | 21(0.1) | 50 | [-0] | [11] | [1] | 66 | 231 | UR | 0.2 | SmallShort | | (-0) | 5 | -5 | 20 | -6 | 0.8,96 | 61 | | | | |
| 31 | Apr/17 | 10 | 143.86 | 151.51 | 156.65(0.04) | 156.97(0.32) | 157.7(0.41) | 159.24 | 1.2 | | 10 | 21(0.2) | 50 | [1] | [12] | [5] | 56 | 232 | UT | 0.6 | OpenLong | | (-0) | 7 | -3 | 20 | 20 | 1,81 | 61 | | 32 | Apr/17 | 9 | 143.86 | 151.51 | 156.58(0.02) | 156.47(0.37) | 157.06(0.26) | 159.48 | 1.2 | | 10 | 20(0.5) | 50 | [0] | [10] | [18] | 43 | 235 | UT | 0.9 | OpenLong? | | (1) | 4 | 32 | 15 | 20 | 1.1,65 | 61 | | 33 | Apr/16 | 15 | 142.15 | 148.71 | 156.55(0.02) | 155.89(0.28) | 156.66(0.11) | 156.67 | 1.1 | | 8 | 20(-1.9) | 50 | [0] | [7] | [-2] | 6 | 21 | CR | 0 | HoldShort? | | (-1) | 2 | -1 | 4 | -20 | 0,56 | 54 | | 34 | Apr/16 | 14 | 142.15 | 148.71 | 156.51(0.16) | 155.46(0.26) | 156.49(-0.17) | 156.79 | 1.1 | | 8 | 22(-2) | 50 | [3] | [3] | [1] | -4 | -167 | UT | 0.1 | OpenLong | | (1) | -3 | 5 | -6 | 8 | 0.1,44 | 54 | | 35 | Apr/16 | 13 | 142.15 | 148.71 | 156.26(0.19) | 155.06(0.24) | 156.76(0.33) | 156.35 | 1.1 | | 8 | 24(-1.7) | 50 | [3] | [11] | [2] | -3 | -92 | UT | -0.1 | OpenLong | | (3) | 5 | 4 | 1 | 6 | 0,47 | 54 | | | | |
| 36 | Apr/16 | 12 | 142.15 | 148.71 | 155.97(0.18) | 154.68(-0.02) | 156.25(0.24) | 156.04 | 1.1 | | 8 | 26(-1.2) | 50 | [3] | [7] | [-1] | -5 | -107 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | -5 | 20 | 0,45 | 54 | | 37 | Apr/16 | 11 | 142.15 | 148.71 | 155.69(0.21) | 154.71(-0.26) | 155.88(0.49) | 157.45 | 1.2 | | 8 | 27(-1.5) | 50 | [3] | [9] | [23] | 15 | 31 | UT | 0.5 | OpenLong | | (4) | 8 | 18 | 15 | 20 | 0.5,52 | 54 | | 38 | Apr/16 | 10 | 142.15 | 148.71 | 155.36(0.2) | 155.12(-0.32) | 155.13(0.46) | 155.86 | 1.1 | | 8 | 28(-1.5) | 50 | [3] | [8] | [1] | -7 | -44 | UT | 0.2 | OpenLong | | (3) | 8 | -25 | 7 | 20 | 0.1,41 | 54 | | 39 | Apr/16 | 9 | 142.15 | 148.71 | 155.05(0.29) | 155.62(-0.08) | 154.42(0.69) | 158.11 | 1.2 | | 8 | 30(-0.5) | 50 | [5] | [14] | [29] | 9 | 93 | UT | 1 | OpenLong? | | (5) | 11 | 50 | 13 | 20 | 0.8,39 | 54 | | 40 | Apr/15 | 15 | 140.97 | 146.29 | 154.61(0.13) | 155.74(-0.37) | 153.35(0.15) | 153.78 | 1 | | 5 | 30(-1.9) | 35 | [2] | [1] | [-2] | -29 | -134 | CR | 0.1 | HoldShort? | | (3) | 2 | -5 | 4 | -9 | -0.2,26 | 59 | | | | |
| 41 | Apr/15 | 14 | 140.97 | 146.29 | 154.41(0.15) | 156.32(-0.24) | 153.12(-0.27) | 154.2 | 1.1 | | 5 | 32(-0.1) | 30 | [2] | [-5] | [-2] | -29 | -208 | DR | 0.3 | OpenShort | | (3) | -4 | 6 | -1 | -20 | -0.1,24 | 59 | | 42 | Apr/15 | 13 | 140.97 | 146.29 | 154.18(0.03) | 156.7(-0.33) | 153.54(-1.02) | 153.69 | 1 | | 5 | 32(-0.3) | 15 | [1] | [-18] | [-1] | -29 | -295 | DR | 0 | OpenShort | | (3) | -17 | 16 | -9 | -20 | -0.1,24 | 59 | | 43 | Apr/15 | 12 | 140.97 | 146.29 | 154.14(-0.13) | 157.22(-0.22) | 155.11(-1.09) | 152.32 | 0.9 | | 5 | 33(0.1) | -35 | [-2] | [-19] | [-20] | -40 | -250 | DT | -0.7 | OpenShort | | (-0) | -18 | -5 | -29 | -20 | -0.5,23 | 59 | | 44 | Apr/15 | 11 | 140.97 | 146.29 | 154.34(-0.11) | 157.57(0.07) | 156.82(-0.83) | 152.8 | 1 | | 5 | 32(0.1) | -35 | [-2] | [-12] | [-24] | -25 | -190 | DT | -1 | OpenShort | | (-2) | -14 | 2 | -40 | -20 | -0.4,35 | 59 | | 45 | Apr/15 | 10 | 140.97 | 146.29 | 154.51(-0.04) | 157.46(0.13) | 158.13(-0.88) | 152.59 | 0.9 | | 5 | 32(0.1) | -30 | [-1] | [-12] | [-38] | -2 | -289 | DT | -1.4 | OpenShort | | (-2) | -14 | -42 | -32 | -20 | -0.5,61 | 59 | | | | |
| 46 | Apr/15 | 9 | 140.97 | 146.29 | 154.57(0.09) | 157.26(0.38) | 159.53(-0.2) | 156.31 | 1.2 | | 5 | 32(0.1) | -20 | [2] | [1] | [-31] | 46 | -20 | CR | -0.8 | HoldShort? | | (2) | -3 | -58 | -13 | -20 | 0.4,86 | 59 | | 47 | Apr/14 | 15 | 140.66 | 145.29 | 154.44(0.19) | 156.67(0.69) | 159.86(0.34) | 161.56 | 1.7 | | 8 | 32(2) | 50 | [3] | [14] | [8] | 94 | 364 | UT | 0.4 | OpenLong? | | (5) | 6 | 8 | -0 | 20 | 1.8,99 | 64 | | 48 | Apr/14 | 14 | 140.66 | 145.29 | 154.15(0.29) | 155.6(0.73) | 159.32(0.63) | 160.83 | 1.6 | | 8 | 30(1.8) | 50 | [5] | [19] | [17] | 94 | 311 | UT | 0.4 | OpenLong | | (3) | 10 | 16 | 31 | 20 | 1.8,99 | 64 | | 49 | Apr/14 | 13 | 140.66 | 145.29 | 153.71(0.32) | 154.48(0.66) | 158.33(0.98) | 159.35 | 1.5 | | 8 | 28(0.7) | 50 | [5] | [25] | [10] | 86 | 302 | UT | 0.3 | HoldLong | | (4) | 16 | -3 | 29 | 20 | 1.6,96 | 64 | | 50 | Apr/14 | 12 | 140.66 | 145.29 | 153.23(0.37) | 153.47(0.64) | 156.79(1.17) | 159.6 | 1.5 | | 8 | 28(1.9) | 50 | [6] | [28] | [23] | 95 | 352 | UT | 0.8 | OpenLong | | (6) | 19 | 18 | 32 | 20 | 1.9,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|