|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $153.7100 One month high (close): $179.3200
KLAC Daily Change: -4.61% Daily StdDev 2.21% KLAC EMA_5_Trend: -2.66% 10Minute StdDev: $0
Latest Price : $153.71(-4.61%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -2.9
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 170.4 | 169.41 | 166.33(-0.54) | 161.95(-0.78) | 159.61(-1) | 155.87 | -2.5 | | -10 | 93(6.8) | -50 | [-24] | [-73] | [1] | -96 | -373 | DP | -0.7 | OpenShort | | (-30) | -45 | 28 | -4 | -20 | -1.9,2 | 41 | Sample size 38 Avg positive next hour return: 1.18%(55%) Avg negative next hour return: -0.91%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.95(hourly_sma_10 3.9%) 166.33(hourly_sma_20 6.71%) 169.41(daily_ema_10 8.69%) 170.4(daily_ema_20 9.32%)
|
| | | 2 | Feb/24 | 9 | 170.4 | 169.41 | 167.23(-0.54) | 163.23(-0.8) | 161.22(-1.11) | 155.03 | -2.6 | | -10 | 87(11.5) | -50 | [-24] | [-79] | [-85] | -110 | -497 | DT | -1.2 | HoldShort? | | (-30) | -50 | -208 | -9 | -20 | -2.4,0 | 41 | | 3 | Feb/21 | 15 | 171.73 | 170.79 | 168.14(-0.36) | 164.55(-0.34) | 163.04(-0.14) | 161.61 | -2.1 | | -8 | 75(-12.2) | -50 | [-16] | [-22] | [-14] | -87 | -102 | DT | -0.3 | HoldShort? | | (-18) | -6 | -29 | -2 | -20 | -1.5,1 | 49 | | 4 | Feb/21 | 14 | 171.73 | 170.79 | 168.74(-0.2) | 165.11(-0.31) | 163.26(-0.07) | 162.54 | -1.9 | | -8 | 87(5.1) | -50 | [-9] | [-16] | [-8] | -84 | -203 | DT | -0.2 | OpenShort | | (-18) | -3 | -14 | 1 | -20 | -1.5,4 | 49 | | 5 | Feb/21 | 13 | 171.73 | 170.79 | 169.08(-0.18) | 165.62(-0.48) | 163.37(-0.56) | 162.99 | -1.9 | | -8 | 82(5.2) | -50 | [-8] | [-43] | [-10] | -82 | -323 | DT | -0.1 | OpenShort | | (-10) | -26 | -29 | 7 | -12 | -1.6,8 | 49 | | | | |
| 6 | Feb/21 | 12 | 171.73 | 170.79 | 169.38(-0.15) | 166.43(-0.41) | 164.28(-0.58) | 163.92 | -1.7 | | -8 | 77(4.4) | -50 | [-7] | [-42] | [-2] | -80 | -316 | DT | -0.1 | OpenShort | | (-8) | -27 | -6 | 8 | -16 | -1.5,8 | 49 | | 7 | Feb/21 | 11 | 171.73 | 170.79 | 169.63(-0.14) | 167.12(-0.52) | 165.24(-0.49) | 164.11 | -1.6 | | -8 | 73(4.7) | -50 | [-7] | [-40] | [12] | -86 | -314 | DP | -0.3 | OpenShort | | (-8) | -23 | 43 | -6 | -16 | -1.6,4 | 49 | | 8 | Feb/21 | 10 | 171.73 | 170.79 | 169.87(-0.19) | 167.99(-0.61) | 166.06(-0.53) | 162.74 | -1.9 | | -8 | 68(8.9) | -50 | [-9] | [-45] | [-14] | -103 | -367 | DT | -1 | HoldShort | | (-10) | -25 | -12 | -15 | -20 | -2.2,2 | 49 | | 9 | Feb/21 | 9 | 171.73 | 170.79 | 170.2(-0.2) | 169.02(-0.59) | 166.95(-0.55) | 163.11 | -1.8 | | -8 | 59(10) | -50 | [-9] | [-45] | [-56] | -104 | -363 | DT | -1.4 | HoldShort? | | (-10) | -26 | -135 | -11 | -20 | -2.5,9 | 49 | | 10 | Feb/20 | 15 | 172.8 | 171.96 | 170.53(-0.05) | 170.02(-0.41) | 167.87(-0.41) | 167.54 | -1.1 | | -5 | 49(-5) | -50 | [-2] | [-31] | [-13] | -69 | -229 | DT | -0.1 | OpenShort? | | (-4) | -19 | -35 | 2 | -18 | -1.3,14 | 47 | | | | |
| 11 | Feb/20 | 14 | 172.8 | 171.96 | 170.61(-0.21) | 170.71(-0.3) | 168.57(-0.26) | 168.68 | -0.9 | | -5 | 54(-3.3) | -50 | [-9] | [-22] | [3] | -58 | 15 | DP | 0 | OpenShort | | (-1) | -12 | 13 | 1 | -17 | -0.8,12 | 47 | | 12 | Feb/20 | 13 | 172.8 | 171.96 | 170.97(-0.21) | 171.23(-0.29) | 169.01(-0.53) | 168.24 | -1 | | -5 | 57(-4.4) | -50 | [-9] | [-34] | [3] | -70 | -91 | DP | -0.3 | OpenShort | | (-12) | -23 | 32 | -18 | -20 | -1,5 | 47 | | 13 | Feb/20 | 12 | 172.8 | 171.96 | 171.34(-0.29) | 171.73(-0.38) | 169.92(-0.68) | 167.19 | -1.2 | | -5 | 62(-2.6) | -50 | [-13] | [-43] | [-17] | -75 | -136 | DT | -1 | HoldShort | | (-13) | -30 | -16 | -20 | -20 | -1.5,13 | 47 | | 14 | Feb/20 | 11 | 172.8 | 171.96 | 171.84(-0.29) | 172.38(-0.09) | 171.08(-0.64) | 167.71 | -1.1 | | -5 | 64(-2.6) | -50 | [-13] | [-35] | [-50] | -60 | -126 | DT | -1.1 | OpenShort | | (-14) | -28 | -98 | -23 | -20 | -1.4,25 | 47 | | 15 | Feb/20 | 10 | 172.8 | 171.96 | 172.35(-0.21) | 172.53(0.11) | 172.18(-0.4) | 171.01 | -0.4 | | -5 | 67(-3.4) | -50 | [-9] | [-19] | [-7] | -17 | 16 | DT | -0.4 | OpenShort | | (-11) | -18 | 4 | -7 | -20 | -0.4,43 | 47 | | | | |
| 16 | Feb/20 | 9 | 172.8 | 171.96 | 172.72(-0.2) | 172.33(0.11) | 172.86(-0.34) | 170.88 | -0.4 | | -5 | 70(-2.4) | -50 | [-9] | [-16] | [-26] | -15 | -10 | DT | -0.6 | OpenShort? | | (-12) | -15 | -57 | -7 | -20 | -0.6,50 | 47 | | 17 | Feb/19 | 15 | 173.44 | 172.41 | 173.06(-0.14) | 172.15(0.23) | 173.45(-0.05) | 172.8 | -0.1 | | -4 | 73(-2.4) | -50 | [-6] | [-0] | [-4] | 8 | 92 | DT | -0.2 | OpenShort? | | (-7) | -2 | -7 | -1 | -20 | -0.1,60 | 52 | | 18 | Feb/19 | 14 | 173.44 | 172.41 | 173.3(-0.15) | 171.76(0.23) | 173.54(-0.08) | 173.02 | -0.1 | | -4 | 75(-3.2) | -50 | [-7] | [-1] | [-1] | 5 | 94 | DT | -0.1 | OpenShort | | (-7) | -4 | -5 | 3 | 6 | -0.1,57 | 52 | | 19 | Feb/19 | 13 | 173.44 | 172.41 | 173.57(-0.15) | 171.37(0.19) | 173.67(0.45) | 173.18 | -0.1 | | -4 | 78(-2.7) | -50 | [-7] | [21] | [-8] | 6 | 209 | RG | -0.1 | Wait | | (-8) | 20 | -37 | 10 | 20 | -0.1,58 | 52 | | 20 | Feb/19 | 12 | 173.44 | 172.41 | 173.83(-0.12) | 171.04(0.32) | 172.89(0.63) | 174.44 | 0.2 | | -4 | 81(-3.7) | 5 | [-5] | [33] | [14] | 10 | 283 | UR | 0.4 | SmallShort | | (-6) | 28 | 18 | 16 | 20 | 0.2,55 | 52 | | | | |
| 21 | Feb/19 | 11 | 173.44 | 172.41 | 174.03(-0.16) | 170.5(-0.12) | 171.8(0.56) | 173.82 | 0.1 | | -4 | 85(-2.8) | -5 | [-7] | [19] | [23] | -3 | 253 | UR | 0.5 | SmallShort | | (-7) | 25 | 17 | 26 | 20 | -0.1,50 | 52 | | 22 | Feb/19 | 10 | 173.44 | 172.41 | 174.31(-0.17) | 170.7(-0.14) | 170.84(0.51) | 173.23 | -0 | | -4 | 88(-0.3) | -20 | [-8] | [16] | [9] | -25 | 201 | UR | 0.6 | SmallShort | | (-10) | 23 | -14 | 21 | 20 | -0.3,33 | 52 | | 23 | Feb/19 | 9 | 173.44 | 172.41 | 174.61(-0.09) | 170.95(-0.2) | 169.98(0.54) | 173.7 | 0.1 | | -4 | 88(-0.2) | 25 | [-4] | [17] | [61] | -37 | 146 | UR | 0.9 | SmallShort? | | (-8) | 24 | 134 | 19 | 20 | -0.2,18 | 52 | | 24 | Feb/18 | 15 | 173.71 | 172.91 | 174.76(-0.2) | 171.29(-0.51) | 169.07(-0.07) | 169.26 | -0.9 | | -4 | 88(6.6) | -50 | [-9] | [-18] | [5] | -81 | -151 | DP | 0 | OpenShort? | | (-12) | -3 | 8 | 5 | 20 | -1.3,2 | 45 | | 25 | Feb/18 | 14 | 173.71 | 172.91 | 175.12(-0.19) | 172.16(-0.55) | 169.19(-0.01) | 168.99 | -1 | | -4 | 81(5.2) | -50 | [-9] | [-16] | [-1] | -89 | -183 | DT | -0.1 | OpenShort | | (-11) | -1 | -1 | 5 | -14 | -1.6,1 | 45 | | | | |
| 26 | Feb/18 | 13 | 173.71 | 172.91 | 175.46(-0.17) | 173.11(-0.49) | 169.2(-0.8) | 169.03 | -1 | | -4 | 76(5.9) | -50 | [-8] | [-50] | [-3] | -94 | -396 | DT | -0 | OpenShort | | (-10) | -36 | 4 | 4 | -20 | -1.8,1 | 45 | | 27 | Feb/18 | 12 | 173.71 | 172.91 | 175.76(-0.16) | 173.97(-0.5) | 170.57(-0.78) | 168.91 | -1 | | -4 | 70(7.2) | -50 | [-7] | [-49] | [-9] | -97 | -421 | DT | -0.5 | OpenShort | | (-9) | -35 | -8 | 10 | -20 | -2,3 | 45 | | 28 | Feb/18 | 11 | 173.71 | 172.91 | 176.05(-0.16) | 174.84(-0.53) | 171.92(-0.92) | 169.17 | -0.9 | | -4 | 63(8) | -50 | [-7] | [-56] | [-20] | -105 | -453 | DT | -0.9 | HoldShort | | (-8) | -41 | -21 | -20 | -20 | -2.3,3 | 45 | | 29 | Feb/18 | 10 | 173.71 | 172.91 | 176.33(-0.13) | 175.76(-0.49) | 173.51(-0.92) | 169.86 | -0.8 | | -4 | 55(8.2) | -50 | [-6] | [-55] | [-7] | -106 | -458 | DT | -1.4 | HoldShort | | (-8) | -41 | 24 | -26 | -20 | -2.4,4 | 45 | | 30 | Feb/18 | 9 | 173.71 | 172.91 | 176.56(-0.17) | 176.62(-0.53) | 175.13(-1.06) | 169.05 | -1 | | -4 | 47(14.3) | -50 | [-8] | [-62] | [-89] | -127 | -512 | DT | -2.7 | HoldShort? | | (-8) | -48 | -197 | -49 | -20 | -3.3,6 | 45 | | | | |
| 31 | Feb/14 | 15 | 174.18 | 173.05 | 176.87(0.02) | 177.56(-0.2) | 177.01(-0.21) | 175.83 | 0.3 | | -1 | 33(-4.5) | -10 | [1] | [-12] | [-5] | -45 | -125 | DR | -0.8 | OpenShort? | | (1) | -10 | 5 | -28 | -20 | -0.7,23 | 55 | | 32 | Feb/14 | 14 | 174.18 | 173.05 | 176.83(0.08) | 177.92(-0.19) | 177.37(-0.22) | 175.67 | 0.3 | | -1 | 37(-4.4) | -20 | [4] | [-12] | [-22] | -28 | -193 | DR | -1 | OpenShort | | (1) | -10 | -43 | -24 | -20 | -0.7,40 | 55 | | 33 | Feb/14 | 13 | 174.18 | 173.05 | 176.68(0.13) | 178.27(0.02) | 177.76(-0.14) | 177.15 | 0.6 | | -1 | 42(-3.7) | 5 | [6] | [-3] | [-12] | 20 | -119 | DR | -0.3 | OpenShort | | (7) | -7 | -22 | -7 | -20 | 0.2,65 | 55 | | 34 | Feb/14 | 12 | 174.18 | 173.05 | 176.44(0.16) | 178.23(0.09) | 178.01(-0.06) | 177.94 | 0.8 | | -1 | 45(-2.7) | 10 | [7] | [3] | [-8] | 38 | -69 | CR | -0 | HoldShort | | (8) | -3 | -14 | -3 | -20 | 0.7,70 | 55 | | 35 | Feb/14 | 11 | 174.18 | 173.05 | 176.17(0.18) | 178.08(0.15) | 178.01(-0) | 178.44 | 0.9 | | -1 | 48(-1.9) | 45 | [8] | [8] | [5] | 43 | -35 | UT | 0.1 | OpenLong | | (9) | -0 | 22 | -7 | -16 | 1,68 | 55 | | | | |
| 36 | Feb/14 | 10 | 174.18 | 173.05 | 175.85(0.17) | 177.81(0.15) | 178.11(-0.2) | 177.67 | 0.7 | | -1 | 50(-1.9) | 15 | [8] | [-2] | [-4] | 40 | -100 | DR | -0.2 | OpenShort | | (8) | -9 | 3 | -10 | -20 | 0.8,70 | 55 | | 37 | Feb/14 | 9 | 174.18 | 173.05 | 175.56(0.17) | 177.55(0.16) | 178.47(-0.17) | 177.58 | 0.7 | | -1 | 52(-4.2) | 5 | [8] | [-0] | [-12] | 47 | -74 | DR | -0.4 | OpenShort? | | (9) | -8 | -24 | -10 | -20 | 0.8,77 | 55 | | 38 | Feb/13 | 15 | 174.37 | 172.04 | 175.27(0.24) | 177.26(0.21) | 178.78(0.19) | 178.42 | 0.8 | | -3 | 56(-2.1) | 25 | [11] | [18] | [-2] | 64 | 4 | CR | -0.1 | HoldShort? | | (10) | 9 | -1 | -10 | 2 | 1.2,84 | 49 | | 39 | Feb/13 | 14 | 174.37 | 172.04 | 174.85(0.29) | 176.89(0.22) | 178.44(0.22) | 178.43 | 0.8 | | -3 | 58(-5.2) | 30 | [14] | [20] | [-0] | 70 | -16 | UT | -0 | OpenLong | | (13) | 10 | -1 | -8 | 15 | 1.2,90 | 49 | | 40 | Feb/13 | 13 | 174.37 | 172.04 | 174.35(0.32) | 176.51(0.19) | 178.04(0.3) | 178.46 | 0.8 | | -3 | 63(-3.2) | 25 | [15] | [24] | [-7] | 78 | 15 | CR | 0.1 | OpenShort | | (15) | 14 | -28 | -2 | 20 | 1.3,95 | 49 | | | | |
| 41 | Feb/13 | 12 | 174.37 | 172.04 | 173.79(0.36) | 176.18(0.25) | 177.51(0.5) | 179.45 | 1 | | -3 | 66(0.7) | 50 | [17] | [35] | [9] | 93 | 114 | UT | 0.6 | HoldLong | | (19) | 23 | 9 | 3 | 20 | 1.7,100 | 49 | | 42 | Feb/13 | 11 | 174.37 | 172.04 | 173.17(0.34) | 175.74(0.37) | 176.64(0.51) | 179.12 | 1 | | -3 | 66(1.5) | 50 | [16] | [38] | [28] | 95 | 144 | UT | 0.8 | OpenLong | | (18) | 24 | 68 | 5 | 20 | 1.8,100 | 49 | | 43 | Feb/13 | 10 | 174.37 | 172.04 | 172.58(0.29) | 175.1(0.25) | 175.74(0.23) | 176.77 | 0.5 | | -3 | 64(-2.3) | 40 | [14] | [21] | [5] | 83 | 26 | UT | 0.3 | HoldLong | | (15) | 11 | 10 | 2 | 12 | 1.3,100 | 49 | | 44 | Feb/13 | 9 | 174.37 | 172.04 | 172.09(0.31) | 174.66(0.23) | 175.33(0.2) | 176.41 | 0.4 | | -3 | 67(-1) | 45 | [15] | [20] | [8] | 83 | 11 | UT | 0.3 | HoldLong? | | (15) | 9 | 18 | 3 | 20 | 1.3,100 | 49 | | 45 | Feb/12 | 15 | 174.28 | 171.37 | 171.56(0.29) | 174.25(0.21) | 174.97(0.07) | 175.8 | 0.3 | | -5 | 68(-1.9) | 30 | [14] | [13] | [9] | 81 | -1 | UT | 0.2 | HoldLong? | | (15) | 3 | 21 | 1 | 18 | 1.3,98 | 45 | | | | |
| 46 | Feb/12 | 14 | 174.28 | 171.37 | 171.07(0.29) | 173.89(0.19) | 174.97(0) | 175.08 | 0.2 | | -5 | 69(-0.2) | 20 | [14] | [9] | [4] | 76 | -37 | UT | 0.1 | HoldLong | | (14) | 0 | 12 | -3 | 9 | 1.2,96 | 45 | | 47 | Feb/12 | 13 | 174.28 | 171.37 | 170.58(0.26) | 173.57(0.17) | 174.84(0.22) | 174.67 | 0.1 | | -5 | 70(1.5) | 20 | [12] | [18] | [-1] | 74 | 52 | CR | -0 | HoldShort | | (15) | 10 | -1 | -8 | 7 | 1.2,94 | 45 | | 48 | Feb/12 | 12 | 174.28 | 171.37 | 170.14(0.22) | 173.28(0.28) | 174.45(0.27) | 174.7 | 0.1 | | -5 | 68(2.8) | 30 | [10] | [23] | [5] | 79 | 131 | UT | 0.1 | OpenLong | | (14) | 13 | 2 | 26 | -1 | 1.3,96 | 45 | | 49 | Feb/12 | 11 | 174.28 | 171.37 | 169.77(0.21) | 172.8(0.35) | 173.99(0.26) | 174.63 | 0.1 | | -5 | 65(3.7) | 25 | [10] | [24] | [0] | 86 | 155 | UT | 0.2 | OpenLong | | (12) | 12 | -15 | 29 | 3 | 1.5,98 | 45 | | 50 | Feb/12 | 10 | 174.28 | 171.37 | 169.42(0.2) | 172.2(0.47) | 173.54(0.35) | 175.14 | 0.2 | | -5 | 62(5.7) | 45 | [9] | [31] | [8] | 98 | 236 | UT | 0.5 | OpenLong | | (12) | 16 | 3 | 33 | 20 | 1.9,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|