KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.5700 One month high (close): $35.0100

KHC Daily Change: -0.03% Daily StdDev 0.81% KHC EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $32.57(-0.03%)

Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	10	33.67	33.35	33.09(-0.15)	32.79(-0.09)	32.67(0.18)	32.81	-1.6	-17	71(-3.7)	-50	[-19]	[8]	[17]	-44	118	UR	0.4	SmallShort	(-18)	22	38	13	20	-0.7,24	28
Daily Trend: % Up Forces: Down Forces: 32.79(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 33.09(hourly_sma_20 0.85%) 33.35(daily_ema_10 1.65%) 33.67(daily_ema_20 2.62%)

2	Sep/5	9	33.67	33.35	33.14(-0.12)	32.82(-0.15)	32.61(-0.03)	32.71	-1.8	-17	75(-1.1)	-50	[-15]	[-21]	[15]	-64	-16	DP	0.2	OpenShort?	(-22)	-4	41	10	0	-1.1,14	28
3	Sep/1	15	33.79	33.46	33.18(-0.21)	32.87(-0.15)	32.62(-0.21)	32.6	-1.9	-18	76(9.9)	-50	[-26]	[-46]	[-2]	-77	-11	DT	-0	OpenShort?	(-22)	-26	-7	10	-15	-1.4,8	23
4	Sep/1	14	33.79	33.46	33.25(-0.15)	32.92(-0.18)	32.69(-0.3)	32.62	-1.9	-18	66(2)	-50	[-18]	[-57]	[4]	-83	-115	DP	-0.2	OpenShort	(-22)	-37	15	6	-18	-1.5,5	23
5	Sep/1	13	33.79	33.46	33.3(-0.18)	32.98(-0.18)	32.79(-0.33)	32.58	-2	-18	64(4.2)	-50	[-22]	[-61]	[3]	-93	-122	DP	-0.5	OpenShort	(-22)	-40	22	-0	-20	-1.8,2	23

6	Sep/1	12	33.79	33.46	33.36(-0.18)	33.04(-0.21)	32.9(-0.42)	32.52	-2	-18	60(7.8)	-50	[-22]	[-74]	[-37]	-108	-175	DT	-1	HoldShort	(-26)	-51	-93	-9	-20	-2.3,0	23
7	Sep/1	11	33.79	33.46	33.42(-0.15)	33.11(-0.27)	33.04(-0.24)	32.77	-1.6	-18	52(4.8)	-50	[-18]	[-55]	[-29]	-100	-100	DT	-0.8	HoldShort	(-18)	-29	-78	-6	-20	-2,0	23
8	Sep/1	10	33.79	33.46	33.47(-0.09)	33.2(-0.21)	33.12(-0.09)	32.98	-1.3	-18	47(3)	-50	[-11]	[-31]	[-18]	-92	-82	DT	-0.5	OpenShort	(-11)	-11	-51	-3	-3	-1.7,1	23
9	Sep/1	9	33.79	33.46	33.5(-0.09)	33.27(-0.18)	33.15(-0.06)	33.12	-1.1	-18	44(1.7)	-50	[-11]	[-26]	[0]	-82	-35	DT	-0.1	OpenShort?	(-11)	-7	-4	0	15	-1.4,3	23
10	Aug/31	15	33.92	33.58	33.53(-0.12)	33.33(-0.18)	33.15(0)	33.13	-1.2	-18	43(3.1)	-50	[-15]	[-17]	[-3]	-82	-0	DT	-0.2	OpenShort?	(-11)	0	-11	3	-3	-1.5,6	25

11	Aug/31	14	33.92	33.58	33.57(-0.09)	33.39(-0.18)	33.17(-0.06)	33.16	-1.2	-18	40(1.5)	-50	[-11]	[-24]	[-3]	-82	-43	DT	-0	OpenShort	(-15)	-8	-7	5	-18	-1.6,8	25
12	Aug/31	13	33.92	33.58	33.6(-0.09)	33.45(-0.15)	33.19(-0.3)	33.18	-1.2	-18	38(2.5)	-50	[-11]	[-53]	[2]	-82	-114	DP	-0	OpenShort	(-11)	-38	4	14	-18	-1.7,11	25
13	Aug/31	12	33.92	33.58	33.63(-0.09)	33.5(-0.21)	33.29(-0.27)	33.17	-1.2	-18	36(3.5)	-50	[-11]	[-53]	[-6]	-92	-116	DT	-0.5	OpenShort	(-15)	-34	-18	17	-20	-2,8	25
14	Aug/31	11	33.92	33.58	33.66(-0.09)	33.57(-0.15)	33.38(-0.3)	33.22	-1.1	-18	32(4)	-50	[-11]	[-53]	[7]	-98	-114	DP	-0.8	OpenShort	(-11)	-38	37	-14	-20	-2.1,5	25
15	Aug/31	10	33.92	33.58	33.69(-0.09)	33.62(-0.21)	33.48(-0.42)	33.12	-1.3	-18	28(9.9)	-50	[-11]	[-71]	[-26]	-123	-185	DT	-2	HoldShort	(-11)	-53	-51	-22	-20	-3.2,7	25

16	Aug/31	9	33.92	33.58	33.72(-0.09)	33.69(-0.12)	33.62(-0.27)	33.26	-1	-18	18(8.6)	-50	[-11]	[-47]	[-62]	-143	-116	DT	-3.1	HoldShort?	(-11)	-34	-152	-44	-20	-4,7	25
17	Aug/30	15	34.04	33.62	33.75(-0.06)	33.69(0)	33.71(-0.03)	33.68	-0.5	-18	10(0.3)	-50	[-8]	[-7]	[0]	-56	34	DT	-0.5	OpenShort?	(-4)	-4	15	-19	-18	-1.1,22	34
18	Aug/30	14	34.04	33.62	33.77(-0.03)	33.69(0)	33.72(-0.12)	33.64	-0.5	-18	9(-0.4)	-50	[-4]	[-17]	[-15]	-56	-39	DT	-1.1	OpenShort	(-4)	-15	-33	-14	-15	-1.8,39	34
19	Aug/30	13	34.04	33.62	33.78(-0.03)	33.69(0)	33.72(0)	33.73	-0.4	-18	10(-0.3)	-50	[-4]	[-2]	[-5]	-10	21	DT	-0.4	OpenShort	(-4)	0	-18	9	0	-0.7,58	34
20	Aug/30	12	34.04	33.62	33.78(0)	33.73(-0.03)	33.76(0.03)	33.78	-0.3	-18	10(-0.1)	-40	[0]	[1]	[5]	2	8	UR	0.3	SmallShort	(-4)	4	11	-1	15	-0.1,54	34

21	Aug/30	11	34.04	33.62	33.79(-0.03)	33.74(-0.03)	33.76(0)	33.75	-0.4	-18	10(-0.1)	-50	[-4]	[-4]	[6]	-14	21	DP	0	OpenShort	(0)	0	15	7	-3	-0.5,49	34
22	Aug/30	10	34.04	33.62	33.8(-0.03)	33.75(-0.03)	33.76(0)	33.71	-0.4	-18	10(-0.1)	-50	[-4]	[-4]	[-12]	-36	1	DT	-0.5	OpenShort	(-4)	0	-40	1	12	-1.1,42	34
23	Aug/30	9	34.04	33.62	33.81(0.03)	33.75(0)	33.75(0.12)	33.82	-0.3	-18	10(-0.8)	5	[4]	[15]	[12]	4	-1	RG	0.9	SmallShort?	(-4)	15	29	15	0	0.1,51	34
24	Aug/29	15	34.16	33.61	33.81(0)	33.75(0)	33.75(0)	33.74	-0.5	-20	11(0.6)	-50	[0]	[-1]	[1]	-35	-20	DP	0.3	OpenShort?	(4)	0	0	6	0	-0.7,33	33
25	Aug/29	14	34.16	33.61	33.8(0.03)	33.75(0)	33.71(-0.06)	33.74	-0.5	-20	11(-1.1)	-35	[4]	[-8]	[-1]	-40	-66	DR	0.3	OpenShort	(0)	-7	-4	3	0	-0.7,28	33

26	Aug/29	13	34.16	33.61	33.79(0.03)	33.76(-0.03)	33.73(-0.03)	33.75	-0.5	-20	12(-2.4)	-25	[4]	[-6]	[4]	-42	-48	RG	0.2	Wait	(4)	-4	18	-9	-3	-0.4,18	33
27	Aug/29	12	34.16	33.61	33.78(0.03)	33.77(-0.09)	33.74(-0.09)	33.7	-0.5	-20	14(-1.9)	-35	[4]	[-17]	[4]	-54	-73	RG	-0.3	Wait	(4)	-11	22	-27	9	-0.7,14	33
28	Aug/29	11	34.16	33.61	33.77(0.03)	33.8(-0.09)	33.77(-0.12)	33.64	-0.6	-20	16(-0.5)	-50	[4]	[-21]	[-16]	-48	-101	DR	-1	OpenShort	(4)	-15	-33	-27	-9	-1,27	33
29	Aug/29	10	34.16	33.61	33.77(0)	33.83(-0.06)	33.81(-0.03)	33.73	-0.5	-20	16(-0.4)	-50	[0]	[-9]	[-16]	-14	-17	DR	-0.6	OpenShort	(4)	-4	-37	-15	-20	-0.2,41	33
30	Aug/29	9	34.16	33.61	33.76(0.03)	33.83(0)	33.82(0.06)	33.83	-0.4	-20	17(0)	-25	[4]	[7]	[0]	28	4	RG	0.1	Wait?	(4)	7	0	0	0	0.5,65	33

31	Aug/28	15	34.26	33.61	33.75(0.03)	33.83(0)	33.82(0)	33.83	-0.5	-23	17(1.6)	-30	[4]	[-1]	[0]	33	-10	RG	0.2	Wait?	(0)	0	0	4	-3	0.6,68	35
32	Aug/28	14	34.26	33.61	33.74(0.06)	33.85(-0.03)	33.8(-0.09)	33.83	-0.5	-23	15(-1.8)	-20	[7]	[-13]	[1]	30	-53	RG	0.2	Wait	(4)	-11	4	-3	0	0.6,65	35
33	Aug/28	13	34.26	33.61	33.72(0.06)	33.86(0.06)	33.83(-0.06)	33.82	-0.5	-23	17(-1.5)	-5	[7]	[-4]	[6]	28	-45	RG	-0.1	Wait	(7)	-7	26	-12	-12	0.6,63	35
34	Aug/28	12	34.26	33.61	33.7(0.03)	33.84(0.03)	33.85(-0.09)	33.75	-0.5	-23	19(-0.8)	-50	[4]	[-10]	[-7]	22	-43	DR	-0.6	OpenShort	(7)	-11	-4	-23	-20	0.3,64	35
35	Aug/28	11	34.26	33.61	33.69(0.06)	33.83(0.03)	33.88(-0.03)	33.76	-0.5	-23	19(-0.8)	-35	[7]	[-2]	[-14]	38	-47	DR	-0.7	OpenShort	(7)	-4	-29	-17	-12	0.4,78	35

36	Aug/28	10	34.26	33.61	33.67(0.06)	33.82(0.12)	33.89(-0.03)	33.84	-0.5	-23	20(-0.1)	-50	[7]	[3]	[-17]	65	-17	CR	-0.3	HoldShort	(7)	-4	-43	-8	-20	0.9,92	35
37	Aug/28	9	34.26	33.61	33.65(0.06)	33.78(0.15)	33.9(0.03)	33.96	-0.3	-23	20(1.3)	-5	[7]	[12]	[5]	92	38	RG	0.3	Wait?	(7)	4	11	3	15	1.7,99	35
38	Aug/25	15	34.37	33.64	33.63(0.06)	33.73(0.12)	33.89(0.18)	33.93	-0.4	-26	19(2.8)	10	[7]	[28]	[6]	88	75	RG	0.2	Wait?	(7)	22	15	-1	12	1.7,95	28
39	Aug/25	14	34.37	33.64	33.61(0.09)	33.69(0.06)	33.83(0.12)	33.89	-0.5	-26	16(-0.4)	25	[11]	[18]	[9]	90	19	UT	0.4	HoldLong	(7)	15	22	-2	20	1.8,95	28
40	Aug/25	13	34.37	33.64	33.58(0.06)	33.67(0.06)	33.79(0.15)	33.83	-0.5	-26	17(-0.2)	-10	[7]	[21]	[-4]	83	48	CR	0.2	OpenShort	(11)	18	-22	9	20	1.5,95	28

41	Aug/25	12	34.37	33.64	33.56(0.09)	33.65(0.03)	33.74(0.24)	33.89	-0.5	-26	17(1.3)	30	[11]	[31]	[5]	92	70	UT	0.9	OpenLong	(11)	29	0	14	20	2,92	28
42	Aug/25	11	34.37	33.64	33.53(0.09)	33.64(0.15)	33.66(0.24)	33.89	-0.5	-26	15(1.8)	40	[11]	[38]	[33]	97	80	UT	1.5	OpenLong	(11)	29	83	24	15	2.4,87	28
43	Aug/25	10	34.37	33.64	33.5(0.06)	33.59(0.09)	33.58(0.06)	33.66	-0.7	-26	14(-0.4)	0	[7]	[12]	[1]	57	5	RG	0.6	Wait	(7)	7	-7	16	9	1.2,77	28
44	Aug/25	9	34.37	33.64	33.48(0.06)	33.56(0.06)	33.56(0.03)	33.68	-0.7	-26	14(0.2)	5	[7]	[6]	[12]	51	8	RG	0.9	SmallShort?	(7)	4	29	12	6	1.4,66	28
45	Aug/24	15	34.48	33.7	33.46(0.03)	33.54(0.06)	33.55(-0.03)	33.6	-0.8	-28	14(0.9)	-10	[4]	[-3]	[13]	24	2	RG	0.4	Wait?	(7)	-4	40	-8	6	1,49	18

46	Aug/24	14	34.48	33.7	33.46(0)	33.54(0)	33.56(-0.18)	33.49	-1	-28	13(0)	-50	[0]	[-26]	[-4]	8	-35	DR	-0.5	OpenShort	(0)	-22	4	-21	-15	0.3,50	18
47	Aug/24	13	34.48	33.7	33.45(0.03)	33.52(-0.03)	33.62(0.06)	33.48	-1	-28	13(-0.1)	-50	[4]	[3]	[-13]	15	-6	CR	-1	HoldShort	(0)	7	-29	-20	-3	0.2,60	18
48	Aug/24	12	34.48	33.7	33.44(0.03)	33.52(0)	33.6(0.09)	33.56	-0.9	-28	13(0.2)	-30	[4]	[8]	[-5]	48	32	CR	-0.3	HoldShort	(4)	11	-22	16	0	0.9,75	18
49	Aug/24	11	34.48	33.7	33.43(0.03)	33.53(0.09)	33.57(0.12)	33.62	-0.8	-28	13(0.5)	-35	[4]	[17]	[-3]	72	59	CR	0.4	HoldShort	(7)	15	-22	24	9	1.4,87	18
50	Aug/24	10	34.48	33.7	33.42(0.03)	33.5(0.15)	33.53(0.18)	33.68	-0.8	-28	12(2.2)	-25	[4]	[28]	[-2]	75	95	CR	1.2	HoldShort	(4)	22	-22	25	12	2,75	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI