JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $152.9700 One month high (close): $168.4500

JPM Daily Change: -1.13% Daily StdDev 0.98% JPM EMA_5_Trend: 0.67% 10Minute StdDev: $1.0637

Latest Price : $166.55(-1.13%)

Thu. Dec 21, 2023($1) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.9)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	13	159.26	162.87	167.15(0.13)	168.17(0.13)	168.76(0.09)	168.76	2	27	25(-1.2)	50	[13]	[25]	[-10]	80	-8	CR	0	OpenShort	(13)	9	-30	-3	-1	1.4,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.17(hourly_sma_10 -0.35%) 167.15(hourly_sma_20 -0.95%) 162.87(daily_ema_10 -3.49%) 159.26(daily_ema_20 -5.63%) Resistance Levels:

2	Dec/20	12	159.26	162.87	166.94(0.13)	167.96(0.18)	168.61(0.18)	169.25	2.1	27	26(0.8)	50	[13]	[37]	[8]	96	55	UT	0.5	HoldLong	(14)	18	20	-1	14	1.9,98	80
3	Dec/20	11	159.26	162.87	166.72(0.12)	167.66(0.17)	168.31(0.15)	168.92	2.1	27	26(1.3)	50	[12]	[33]	[14]	93	48	UT	0.5	OpenLong	(13)	15	37	0	17	1.8,98	80
4	Dec/20	10	159.26	162.87	166.52(0.1)	167.38(0.13)	168.06(0.11)	168.31	1.9	27	24(0.2)	50	[10]	[27]	[-3]	88	37	CR	0.2	OpenShort	(10)	11	-12	-1	10	1.6,98	80
5	Dec/20	9	159.26	162.87	166.36(0.14)	167.16(0.17)	167.88(0.17)	168.52	2	27	24(-0.1)	50	[14]	[36]	[12]	98	32	UT	0.6	HoldLong?	(11)	17	30	2	20	1.9,100	80

6	Dec/19	15	158.57	161.87	166.12(0.13)	166.88(0.11)	167.59(0.17)	168.03	2.1	27	24(-1.2)	50	[13]	[33]	[7]	93	22	UT	0.4	HoldLong?	(13)	17	14	1	20	1.7,100	90
7	Dec/19	14	158.57	161.87	165.91(0.12)	166.69(0.08)	167.31(0.18)	167.8	2	27	25(0.3)	50	[12]	[33]	[5]	90	34	UT	0.4	HoldLong	(13)	19	9	1	20	1.6,100	90
8	Dec/19	13	158.57	161.87	165.71(0.12)	166.56(0.08)	167.01(0.18)	167.65	2	27	25(0.1)	50	[12]	[33]	[10]	93	44	UT	0.6	HoldLong	(12)	19	20	6	20	1.7,100	90
9	Dec/19	12	158.57	161.87	165.51(0.1)	166.43(0.04)	166.71(0.16)	167.31	1.9	27	25(0.9)	50	[10]	[28]	[8]	90	49	UT	0.5	HoldLong	(11)	17	11	9	20	1.6,100	90
10	Dec/19	11	158.57	161.87	165.35(0.08)	166.36(0.14)	166.44(0.16)	167.13	1.9	27	24(1.2)	50	[8]	[33]	[11]	86	70	UT	0.6	OpenLong	(10)	17	28	10	4	1.6,96	90

11	Dec/19	10	158.57	161.87	165.21(0.11)	166.13(0.13)	166.17(0.07)	166.68	1.8	27	23(-0.7)	50	[11]	[24]	[8]	76	-3	UT	0.5	HoldLong	(7)	7	23	6	-5	1.4,91	90
12	Dec/19	9	158.57	161.87	165.03(0.1)	165.92(0.09)	166.06(-0.03)	166.3	1.7	27	24(-1.4)	50	[10]	[11]	[3]	64	-29	UT	0.2	OpenLong?	(10)	-3	9	1	-1	1.2,84	90
13	Dec/18	15	157.78	160.77	164.86(0.11)	165.77(0.07)	166.11(-0.02)	166.15	2.1	24	25(-5)	50	[11]	[10]	[2]	56	-36	UT	0	OpenLong?	(10)	-2	10	-6	0	1.1,78	89
14	Dec/18	14	157.78	160.77	164.68(0.15)	165.66(0.07)	166.15(-0.08)	165.99	2	24	30(-4.5)	50	[16]	[5]	[3]	57	-93	UT	-0.1	OpenLong	(12)	-8	14	-9	1	1.1,79	89
15	Dec/18	13	157.78	160.77	164.44(0.13)	165.55(0.11)	166.28(0.11)	165.76	2	24	35(-3)	50	[14]	[26]	[-11]	60	-24	CR	-0.4	HoldShort	(15)	12	-26	-8	-15	1,85	89

16	Dec/18	12	157.78	160.77	164.22(0.18)	165.36(0.15)	166.09(0.19)	166.17	2.1	24	38(-3.9)	50	[19]	[38]	[-7]	75	-16	CR	0.1	HoldShort	(15)	20	-19	-6	4	1.3,92	89
17	Dec/18	11	157.78	160.77	163.92(0.18)	165.12(0.15)	165.77(0.19)	166.48	2.2	24	41(-1.6)	50	[19]	[38]	[5]	85	24	UT	0.4	HoldLong	(20)	20	7	6	20	1.5,97	89
18	Dec/18	10	157.78	160.77	163.62(0.19)	164.87(0.17)	165.45(0.17)	166.37	2.1	24	43(-0.7)	50	[20]	[37]	[-2]	85	19	CR	0.5	OpenShort	(19)	18	-14	4	20	1.6,95	89
19	Dec/18	9	157.78	160.77	163.31(0.2)	164.59(0.15)	165.17(0.21)	166.6	2.2	24	44(0.9)	50	[21]	[40]	[42]	92	50	UT	0.8	HoldLong?	(21)	22	112	4	20	1.9,94	89
20	Dec/15	15	157.08	159.9	162.99(0.15)	164.34(0.02)	164.82(0.12)	164.78	2.1	23	43(-6.4)	50	[16]	[23]	[3]	67	-13	UT	-0	OpenLong?	(15)	13	8	-6	13	1,92	89

21	Dec/15	14	157.08	159.9	162.75(0.13)	164.3(0.09)	164.63(0.1)	164.65	2.1	23	49(-0.6)	50	[14]	[24]	[-4]	73	13	CR	0	HoldShort	(15)	10	-9	-3	-4	1.1,95	89
22	Dec/15	13	157.08	159.9	162.54(0.15)	164.15(0.12)	164.46(0.1)	164.8	2.1	23	50(-0.3)	50	[16]	[26]	[-4]	81	13	CR	0.2	OpenShort	(14)	10	-14	4	2	1.3,98	89
23	Dec/15	12	157.08	159.9	162.29(0.15)	163.95(0.15)	164.29(0.17)	165.03	2.2	23	50(1.7)	50	[16]	[35]	[6]	84	60	UT	0.4	OpenLong	(17)	18	12	4	12	1.5,96	89
24	Dec/15	11	157.08	159.9	162.04(0.14)	163.7(0.23)	164.01(0.09)	164.83	2.1	23	48(2.6)	50	[15]	[31]	[21]	82	49	UT	0.5	OpenLong	(15)	9	62	0	2	1.6,92	89
25	Dec/15	10	157.08	159.9	161.82(0.12)	163.33(0.15)	163.86(-0.07)	163.83	1.9	23	46(0.5)	50	[13]	[9]	[-1]	69	-20	CR	-0	HoldShort	(11)	-7	2	-5	-12	1.2,89	89

26	Dec/15	9	157.08	159.9	161.63(0.12)	163.08(0.22)	163.97(0.08)	163.8	1.9	23	45(1)	50	[13]	[29]	[-6]	71	28	CR	-0.1	HoldShort?	(12)	8	-11	-10	-12	1.3,88	89
27	Dec/14	15	156.38	159.03	161.43(0.14)	162.73(0.22)	163.84(0.14)	163.98	2.3	23	44(-3.5)	50	[15]	[35]	[6]	81	52	UT	0.1	HoldLong?	(14)	15	22	-11	5	1.6,91	85
28	Dec/14	14	156.38	159.03	161.2(0.14)	162.37(0.2)	163.61(0.13)	163.62	2.2	23	48(1)	50	[15]	[33]	[-11]	83	40	CR	0	OpenShort	(14)	14	-32	-8	11	1.6,93	85
29	Dec/14	13	156.38	159.03	160.98(0.16)	162.04(0.26)	163.39(0.37)	164.13	2.4	23	47(4.2)	50	[17]	[62]	[-2]	102	130	TP	0.5	OpenShort	(17)	39	-12	-3	20	2.1,99	85
30	Dec/14	12	156.38	159.03	160.72(0.17)	161.62(0.26)	162.79(0.37)	164.33	2.4	23	43(6.9)	50	[18]	[62]	[29]	115	141	UT	1.1	HoldLong	(17)	39	73	-0	20	2.6,100	85

31	Dec/14	11	156.38	159.03	160.45(0.14)	161.2(0.17)	162.19(0.35)	163.16	2.1	23	36(3.6)	50	[15]	[54]	[12]	108	116	UT	0.8	HoldLong	(14)	37	20	7	20	2.3,100	85
32	Dec/14	10	156.38	159.03	160.23(0.14)	160.92(0.19)	161.62(0.31)	162.83	2	23	32(3.7)	50	[15]	[51]	[11]	111	96	UT	1.2	HoldLong	(13)	32	21	3	20	2.5,98	85
33	Dec/14	9	156.38	159.03	160.01(0.13)	160.61(0.14)	161.12(0.27)	162.49	1.9	23	28(3.9)	50	[14]	[44]	[34]	116	86	UT	1.5	HoldLong?	(13)	28	83	16	20	2.7,98	85
34	Dec/13	15	155.65	158.2	159.81(0.08)	160.39(0.05)	160.68(0.14)	161.18	1.8	21	25(-0.9)	50	[8]	[24]	[-1]	87	44	CR	0.6	OpenShort?	(9)	15	-10	4	20	1.7,94	83
35	Dec/13	14	155.65	158.2	159.68(0.09)	160.31(0.08)	160.45(0.16)	161.34	1.9	21	25(1.7)	50	[9]	[28]	[27]	101	49	UT	1.2	HoldLong	(9)	17	68	12	20	2.2,96	83

36	Dec/13	13	155.65	158.2	159.54(0.06)	160.18(0.02)	160.2(-0.01)	160.26	1.5	21	24(-1.2)	50	[6]	[6]	[-3]	68	-15	CR	0.1	HoldShort	(6)	-1	-8	1	-4	1,93	83
37	Dec/13	12	155.65	158.2	159.44(0.08)	160.14(0.07)	160.22(0.07)	160.39	1.6	21	25(-0.7)	50	[8]	[18]	[4]	74	-4	UT	0.2	OpenLong	(8)	7	11	3	-4	1.3,91	83
38	Dec/13	11	155.65	158.2	159.32(0.08)	160.03(0.07)	160.22(0)	160.22	1.5	21	26(-1.4)	50	[8]	[10]	[2]	65	-21	UT	0.2	OpenLong	(7)	0	9	-4	-4	1.2,85	83
39	Dec/13	10	155.65	158.2	159.2(0.08)	159.92(0.07)	160.1(-0.04)	160.07	1.5	21	27(-1.4)	50	[8]	[6]	[-1]	65	-42	CR	-0	HoldShort	(8)	-4	0	0	-7	1.1,87	83
40	Dec/13	9	155.65	158.2	159.08(0.07)	159.81(0.06)	160.16(-0.01)	160.07	1.5	21	28(-0.3)	50	[7]	[9]	[-7]	64	-15	CR	-0.1	HoldShort?	(8)	-1	-17	-8	-4	1.2,84	83

41	Dec/12	15	155.02	157.53	158.97(0.09)	159.71(0.1)	160.17(0.07)	160.34	1.7	22	29(0.6)	50	[9]	[20]	[10]	77	15	UT	0.2	HoldLong?	(8)	7	34	-8	6	1.6,87	83
42	Dec/12	14	155.02	157.53	158.82(0.09)	159.55(0.08)	160.06(0.06)	159.82	1.5	22	28(-2.4)	50	[9]	[18]	[-10]	65	-16	CR	-0.3	HoldShort	(8)	6	-24	-11	-5	1.1,87	83
43	Dec/12	13	155.02	157.53	158.67(0.11)	159.42(0.11)	159.97(0.14)	160.2	1.7	22	31(-0.4)	50	[12]	[28]	[-4]	87	23	CR	0.2	OpenShort	(11)	15	-13	-3	11	1.6,97	83
44	Dec/12	12	155.02	157.53	158.5(0.12)	159.24(0.11)	159.75(0.18)	160.41	1.7	22	31(0.8)	50	[13]	[33]	[10]	100	44	UT	0.7	CloseLong	(12)	19	22	4	20	2,100	83
45	Dec/12	11	155.02	157.53	158.31(0.11)	159.06(0.1)	159.46(0.13)	160.06	1.6	22	30(0.3)	50	[12]	[27]	[8]	98	31	UT	0.6	HoldLong	(11)	14	16	3	20	1.9,100	83

46	Dec/12	10	155.02	157.53	158.14(0.1)	158.9(0.1)	159.25(0.14)	159.81	1.5	22	30(1.2)	50	[10]	[27]	[12]	95	43	UT	0.6	OpenLong	(11)	15	31	2	17	1.8,100	83
47	Dec/12	9	155.02	157.53	157.98(0.08)	158.74(0.08)	159.03(0.11)	159.33	1.4	22	29(0.9)	50	[8]	[23]	[5]	88	37	UT	0.3	HoldLong?	(9)	12	14	-1	8	1.5,100	83
48	Dec/11	15	154.3	156.83	157.86(0.08)	158.62(0.09)	158.86(0.08)	159.11	1.4	21	28(2.7)	50	[8]	[19]	[7]	88	19	UT	0.3	OpenLong?	(7)	8	6	29	4	1.5,100	78
49	Dec/11	14	154.3	156.83	157.74(0.08)	158.48(0.09)	158.74(0.06)	159.02	1.4	21	25(0.2)	50	[8]	[17]	[6]	88	14	UT	0.3	HoldLong	(8)	6	1	29	6	1.5,100	78
50	Dec/11	13	154.3	156.83	157.61(0.06)	158.34(0.07)	158.65(0.06)	159	1.4	21	25(1.5)	50	[6]	[16]	[12]	90	44	UT	0.4	OpenLong	(8)	6	16	30	14	1.7,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI