|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $135.6900 One month high (close): $148.0000
JPM Daily Change: 0.76% Daily StdDev 1.01% JPM EMA_5_Trend: 0.95% 10Minute StdDev: $1.2827
Latest Price : $144.08(0.76%) | Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 14 | 142.75 | 140.26 | 142.36(0.15) | 143.36(0.04) | 143.54(0.04) | 143.64 | 0.3 | | -11 | 37(-3.6) | 5 | [15] | [12] | [-0] | 70 | -35 | RG | 0.1 | Wait | | (16) | 4 | -1 | -2 | 4 | 1,95 | 39 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.13%(64%)
Daily Trend: %
Up Forces:
Down Forces: 142.75(daily_ema_20 -0.62%)
Support Levels: 143.36(hourly_sma_10 -0.19%) 142.36(hourly_sma_20 -0.89%) 140.26(weak_daily_ema_10 -2.35%)
Resistance Levels:
|
| | | 2 | Nov/6 | 13 | 142.75 | 140.26 | 142.15(0.17) | 143.3(0.08) | 143.48(0.08) | 143.66 | 0.3 | | -11 | 41(-3.4) | 5 | [17] | [18] | [-4] | 76 | -23 | CR | 0.1 | OpenShort | | (17) | 8 | -13 | 3 | 0 | 1.1,98 | 39 | | 3 | Nov/6 | 12 | 142.75 | 140.26 | 141.91(0.17) | 143.19(0.05) | 143.37(0.07) | 143.83 | 0.3 | | -11 | 44(-1.5) | 10 | [17] | [16] | [8] | 79 | 4 | RG | 0.3 | Wait | | (20) | 7 | 19 | -0 | 20 | 1.3,96 | 39 | | 4 | Nov/6 | 11 | 142.75 | 140.26 | 141.67(0.15) | 143.12(0.15) | 143.27(0.06) | 143.59 | 0.2 | | -11 | 46(-0.2) | 20 | [15] | [19] | [14] | 76 | 19 | UT | 0.2 | HoldLong | | (19) | 6 | 44 | -2 | -8 | 1.2,96 | 39 | | 5 | Nov/6 | 10 | 142.75 | 140.26 | 141.46(0.1) | 142.9(0.14) | 143.19(0.01) | 143.02 | 0.1 | | -11 | 46(0.7) | -20 | [10] | [12] | [-10] | 68 | 23 | CR | -0.1 | HoldShort | | (14) | 1 | -21 | -7 | -20 | 1,93 | 39 | | | | |
| 6 | Nov/6 | 9 | 142.75 | 140.26 | 141.32(0.11) | 142.7(0.15) | 143.17(0.03) | 143.29 | 0.2 | | -11 | 45(1.1) | 0 | [11] | [15] | [4] | 80 | 48 | RG | 0.1 | Wait? | | (12) | 3 | 14 | -3 | -3 | 1.3,97 | 39 | | 7 | Nov/3 | 15 | 142.77 | 139.9 | 141.16(0.14) | 142.48(0.16) | 143.12(0.08) | 143.1 | 0.1 | | -14 | 44(0.6) | -15 | [14] | [19] | [-8] | 81 | 33 | CR | -0 | OpenShort? | | (13) | 8 | -21 | -2 | -3 | 1.3,98 | 36 | | 8 | Nov/3 | 14 | 142.77 | 139.9 | 140.96(0.15) | 142.25(0.2) | 143.01(0.03) | 143.37 | 0.2 | | -14 | 44(1.6) | 5 | [15] | [17] | [6] | 89 | 42 | RG | 0.2 | Wait | | (18) | 3 | 16 | -2 | 12 | 1.6,99 | 36 | | 9 | Nov/3 | 13 | 142.77 | 139.9 | 140.75(0.15) | 141.97(0.21) | 142.96(0.25) | 143.17 | 0.1 | | -14 | 42(1.7) | 25 | [15] | [39] | [6] | 90 | 92 | UT | 0.1 | OpenLong | | (17) | 25 | 16 | -2 | 13 | 1.7,97 | 36 | | 10 | Nov/3 | 12 | 142.77 | 139.9 | 140.54(0.15) | 141.67(0.23) | 142.6(0.27) | 142.97 | 0.1 | | -14 | 40(2.2) | 15 | [15] | [42] | [-1] | 86 | 96 | CR | 0.3 | OpenShort | | (17) | 27 | -2 | -11 | 18 | 1.7,93 | 36 | | | | |
| 11 | Nov/3 | 11 | 142.77 | 139.9 | 140.33(0.16) | 141.35(0.26) | 142.22(0.27) | 143 | 0.1 | | -14 | 38(2.5) | 25 | [16] | [44] | [14] | 94 | 108 | UT | 0.6 | OpenLong | | (18) | 27 | 34 | 0 | 20 | 2,94 | 36 | | 12 | Nov/3 | 10 | 142.77 | 139.9 | 140.1(0.14) | 140.99(0.26) | 141.84(0.24) | 142.56 | -0.1 | | -14 | 36(2.3) | -10 | [14] | [40] | [-13] | 95 | 108 | TP | 0.6 | OpenShort | | (18) | 24 | -46 | 1 | 20 | 2,95 | 36 | | 13 | Nov/3 | 9 | 142.77 | 139.9 | 139.9(0.18) | 140.63(0.29) | 141.5(0.38) | 143.15 | 0.1 | | -14 | 33(6.3) | 25 | [18] | [57] | [54] | 119 | 154 | UT | 1.4 | HoldLong? | | (19) | 38 | 143 | 6 | 20 | 2.8,99 | 36 | | 14 | Nov/2 | 15 | 142.86 | 139.82 | 139.65(0.11) | 140.22(0.14) | 140.97(0.16) | 141.33 | -0.4 | | -17 | 27(1.2) | 30 | [11] | [23] | [9] | 94 | 57 | UT | 0.4 | OpenLong? | | (13) | 16 | 21 | -1 | 20 | 1.8,99 | 31 | | 15 | Nov/2 | 14 | 142.86 | 139.82 | 139.5(0.13) | 140.03(0.06) | 140.74(0.18) | 141.06 | -0.5 | | -17 | 26(-0.5) | 15 | [13] | [22] | [2] | 92 | 33 | UT | 0.4 | HoldLong | | (11) | 18 | -4 | 2 | 20 | 1.7,99 | 31 | | | | |
| 16 | Nov/2 | 13 | 142.86 | 139.82 | 139.32(0.12) | 139.95(0.09) | 140.49(0.26) | 141.12 | -0.5 | | -17 | 26(0.8) | 25 | [12] | [32] | [14] | 100 | 80 | UT | 0.7 | CloseLong | | (16) | 26 | 26 | 10 | 20 | 2,100 | 31 | | 17 | Nov/2 | 12 | 142.86 | 139.82 | 139.15(0.12) | 139.83(0.11) | 140.13(0.26) | 140.79 | -0.6 | | -17 | 26(0.5) | 40 | [12] | [33] | [11] | 97 | 70 | UT | 0.7 | HoldLong | | (13) | 26 | 18 | 16 | 20 | 1.9,99 | 31 | | 18 | Nov/2 | 11 | 142.86 | 139.82 | 138.99(0.13) | 139.67(0.11) | 139.76(0.21) | 140.56 | -0.7 | | -17 | 25(-0.7) | 40 | [13] | [28] | [15] | 87 | 40 | UT | 0.9 | HoldLong | | (13) | 21 | 29 | 20 | 20 | 1.8,92 | 31 | | 19 | Nov/2 | 10 | 142.86 | 139.82 | 138.81(0.12) | 139.52(0.09) | 139.47(0.11) | 140.19 | -0.8 | | -17 | 26(-0.9) | 35 | [12] | [17] | [14] | 69 | 16 | UT | 0.8 | OpenLong | | (13) | 11 | 31 | 14 | 12 | 1.5,81 | 31 | | 20 | Nov/2 | 9 | 142.86 | 139.82 | 138.64(0.1) | 139.4(0.06) | 139.31(-0.06) | 139.8 | -0.9 | | -17 | 27(-1.2) | 15 | [10] | [-2] | [13] | 48 | -23 | RG | 0.5 | Wait? | | (13) | -6 | 36 | 1 | 7 | 1.3,65 | 31 | | | | |
| 21 | Nov/1 | 15 | 142.95 | 140.14 | 138.5(0.09) | 139.31(0.06) | 139.4(-0.09) | 139.35 | -1 | | -19 | 28(-1.4) | -10 | [9] | [-8] | [8] | 28 | -42 | RG | -0.1 | Wait? | | (10) | -9 | 33 | -13 | -9 | 0.9,55 | 32 | | 22 | Nov/1 | 14 | 142.95 | 140.14 | 138.37(0.12) | 139.22(0.04) | 139.52(-0.04) | 138.93 | -1.2 | | -19 | 29(-4.9) | -30 | [12] | [-3] | [-10] | 26 | -79 | DR | -0.6 | OpenShort | | (9) | -4 | -11 | -24 | -20 | 0.6,61 | 32 | | 23 | Nov/1 | 13 | 142.95 | 140.14 | 138.2(0.12) | 139.17(0.06) | 139.52(0) | 139.07 | -1.1 | | -19 | 34(-2.3) | -30 | [12] | [2] | [-14] | 45 | -50 | CR | -0.4 | HoldShort | | (16) | 0 | -29 | -18 | -17 | 0.7,77 | 32 | | 24 | Nov/1 | 12 | 142.95 | 140.14 | 138.04(0.1) | 139.08(0.09) | 139.58(0.07) | 139.43 | -1 | | -19 | 36(0.1) | -40 | [10] | [10] | [-23] | 68 | 24 | CR | -0.1 | HoldShort | | (14) | 7 | -64 | -7 | 0 | 1.1,90 | 32 | | 25 | Nov/1 | 11 | 142.95 | 140.14 | 137.9(0.11) | 138.96(0.19) | 139.48(0.2) | 140.24 | -0.8 | | -19 | 36(3.5) | 20 | [11] | [28] | [10] | 98 | 115 | UT | 0.6 | OpenLong | | (16) | 20 | 23 | 3 | 20 | 1.9,100 | 32 | | | | |
| 26 | Nov/1 | 10 | 142.95 | 140.14 | 137.75(0.09) | 138.69(0.17) | 139.2(0.22) | 139.94 | -0.9 | | -19 | 33(3.3) | 20 | [9] | [29] | [22] | 98 | 128 | UT | 0.7 | OpenLong | | (11) | 22 | 59 | 3 | 20 | 1.9,100 | 32 | | 27 | Nov/1 | 9 | 142.95 | 140.14 | 137.62(0.08) | 138.46(0.12) | 138.9(0.1) | 139.2 | -1.1 | | -19 | 30(1.6) | 5 | [8] | [14] | [5] | 90 | 59 | RG | 0.3 | Wait? | | (8) | 10 | 10 | 4 | 12 | 1.6,100 | 32 | | 28 | Oct/31 | 15 | 143.19 | 140.8 | 137.51(0.03) | 138.3(0.15) | 138.76(0.14) | 139.08 | -1.2 | | -17 | 28(0.6) | -20 | [3] | [18] | [6] | 90 | 114 | RG | 0.3 | Wait? | | (9) | 14 | 10 | 10 | 6 | 1.6,100 | 32 | | 29 | Oct/31 | 14 | 143.19 | 140.8 | 137.47(-0.08) | 138.09(0.15) | 138.57(0.09) | 138.96 | -1.3 | | -17 | 27(-8) | -50 | [-8] | [10] | [5] | 90 | 204 | UR | 0.4 | SmallShort | | (2) | 9 | 7 | 11 | 12 | 1.6,100 | 32 | | 30 | Oct/31 | 13 | 143.19 | 140.8 | 137.58(-0.08) | 137.89(0.15) | 138.45(0.2) | 138.88 | -1.3 | | -17 | 35(-5.7) | -50 | [-8] | [21] | [16] | 78 | 210 | UR | 0.4 | SmallShort | | (-10) | 20 | 36 | 15 | 19 | 1.1,100 | 32 | | | | |
| 31 | Oct/31 | 12 | 143.19 | 140.8 | 137.69(-0.07) | 137.68(0.12) | 138.18(0.12) | 138.44 | -1.4 | | -17 | 41(-3.3) | -50 | [-7] | [11] | [4] | 61 | 142 | UR | 0.2 | SmallShort | | (-10) | 12 | 1 | 16 | 11 | 0.5,98 | 32 | | 32 | Oct/31 | 11 | 143.19 | 140.8 | 137.78(-0.08) | 137.52(0.21) | 138.02(0.12) | 138.42 | -1.4 | | -17 | 44(-3.4) | -50 | [-8] | [16] | [10] | 58 | 152 | UR | 0.3 | SmallShort | | (-8) | 12 | 19 | 22 | 1 | 0.4,98 | 32 | | 33 | Oct/31 | 10 | 143.19 | 140.8 | 137.89(-0.09) | 137.23(0.17) | 137.85(0.18) | 138.18 | -1.5 | | -17 | 48(-3.8) | -50 | [-9] | [20] | [0] | 32 | 144 | RG | 0.2 | Wait | | (-10) | 18 | -11 | 19 | 12 | 0.2,77 | 32 | | 34 | Oct/31 | 9 | 143.19 | 140.8 | 138.02(-0.1) | 137(0.12) | 137.6(0.2) | 138.32 | -1.5 | | -17 | 52(-3.8) | -50 | [-10] | [19] | [26] | 13 | 158 | UR | 0.4 | SmallShort? | | (-11) | 20 | 61 | 16 | 20 | 0.2,58 | 32 | | 35 | Oct/30 | 15 | 143.4 | 141.6 | 138.16(-0.1) | 136.83(0.01) | 137.33(0.11) | 137.57 | -1.8 | | -17 | 55(-4.3) | -50 | [-10] | [2] | [3] | -8 | 77 | UR | 0.1 | SmallShort? | | (-14) | 11 | -6 | 12 | 20 | -0.3,50 | 29 | | | | |
| 36 | Oct/30 | 14 | 143.4 | 141.6 | 138.3(-0.11) | 136.81(0.02) | 137.18(0.12) | 137.64 | -1.8 | | -17 | 60(-1.8) | -50 | [-11] | [4] | [7] | -24 | 80 | UR | 0.2 | SmallShort | | (-12) | 12 | 8 | 8 | 20 | -0.3,34 | 29 | | 37 | Oct/30 | 13 | 143.4 | 141.6 | 138.45(-0.1) | 136.78(0.04) | 137.02(0.3) | 137.54 | -1.8 | | -17 | 61(-0.7) | -45 | [-10] | [24] | [18] | -34 | 92 | UR | 0.3 | SmallShort | | (-13) | 31 | 43 | 9 | 20 | -0.5,29 | 29 | | 38 | Oct/30 | 12 | 143.4 | 141.6 | 138.59(-0.1) | 136.73(-0.09) | 136.61(0.15) | 137.01 | -2 | | -17 | 62(0.4) | -50 | [-10] | [2] | [7] | -45 | 18 | UR | 0.2 | SmallShort | | (-13) | 16 | 10 | 9 | 20 | -0.8,25 | 29 | | 39 | Oct/30 | 11 | 143.4 | 141.6 | 138.73(-0.13) | 136.85(-0.31) | 136.4(0.05) | 136.88 | -2 | | -17 | 62(0.5) | -50 | [-13] | [-21] | [9] | -49 | 2 | DP | 0.2 | OpenShort | | (-13) | 5 | 3 | 17 | 20 | -0.9,24 | 29 | | 40 | Oct/30 | 10 | 143.4 | 141.6 | 138.91(-0.13) | 137.28(-0.3) | 136.33(-0.07) | 136.84 | -2.1 | | -17 | 61(0.8) | -50 | [-13] | [-33] | [5] | -62 | -46 | DP | 0.3 | OpenShort | | (-16) | -7 | -1 | 13 | 20 | -1.1,16 | 29 | | | | |
| 41 | Oct/30 | 9 | 143.4 | 141.6 | 139.09(-0.11) | 137.69(-0.25) | 136.43(-0.08) | 136.86 | -2.1 | | -17 | 60(2) | -40 | [-11] | [-31] | [40] | -72 | -76 | DP | 0.2 | OpenShort? | | (-16) | -8 | 112 | 9 | 10 | -1.2,8 | 29 | | 42 | Oct/27 | 15 | 143.75 | 142.64 | 139.25(-0.19) | 138.04(-0.37) | 136.54(-0.23) | 135.49 | -2.9 | | -17 | 58(0.8) | -50 | [-20] | [-56] | [-17] | -100 | -147 | DT | -0.6 | CloseShort? | | (-18) | -24 | -37 | -2 | -20 | -2,0 | 26 | | 43 | Oct/27 | 14 | 143.75 | 142.64 | 139.51(-0.2) | 138.55(-0.35) | 136.85(-0.34) | 135.94 | -2.7 | | -17 | 58(5.7) | -50 | [-21] | [-67] | [-21] | -100 | -152 | DT | -0.5 | HoldShort | | (-20) | -35 | -50 | 2 | -20 | -2.1,3 | 26 | | 44 | Oct/27 | 13 | 143.75 | 142.64 | 139.79(-0.17) | 139.04(-0.32) | 137.31(-0.66) | 136.56 | -2.5 | | -17 | 52(5.3) | -50 | [-18] | [-98] | [-26] | -99 | -226 | DT | -0.5 | OpenShort | | (-21) | -69 | -64 | 2 | -20 | -2.2,6 | 26 | | 45 | Oct/27 | 12 | 143.75 | 142.64 | 140.03(-0.14) | 139.49(-0.22) | 138.22(-0.53) | 137.35 | -2.2 | | -17 | 47(4.3) | -50 | [-15] | [-79] | [-5] | -94 | -183 | DT | -0.6 | OpenShort | | (-17) | -55 | 0 | -3 | -20 | -2,6 | 26 | | | | |
| 46 | Oct/27 | 11 | 143.75 | 142.64 | 140.23(-0.13) | 139.8(-0.23) | 138.95(-0.42) | 137.35 | -2.2 | | -17 | 42(6.3) | -50 | [-14] | [-68] | [-4] | -107 | -187 | BT | -1.3 | OpenLong | | (-17) | -44 | 29 | -48 | -20 | -2.4,3 | 26 | | 47 | Oct/27 | 10 | 143.75 | 142.64 | 140.41(-0.14) | 140.12(-0.23) | 139.54(-0.51) | 137 | -2.3 | | -17 | 36(12.2) | -50 | [-15] | [-77] | [-49] | -106 | -228 | DT | -2.4 | HoldShort | | (-17) | -53 | -101 | -38 | -20 | -3.3,27 | 26 | | 48 | Oct/27 | 9 | 143.75 | 142.64 | 140.6(-0.11) | 140.45(-0.12) | 140.25(-0.37) | 138.26 | -1.9 | | -17 | 24(8.7) | -50 | [-12] | [-56] | [-87] | -85 | -153 | DT | -2.9 | OpenShort? | | (-11) | -39 | -228 | -28 | -20 | -3.4,50 | 26 | | 49 | Oct/26 | 15 | 144.26 | 143.9 | 140.75(0.01) | 140.62(0.06) | 140.77(0.01) | 141.15 | -1.3 | | -9 | 15(-3.1) | -25 | [1] | [1] | [8] | 37 | 23 | RG | 0.9 | SmallShort? | | (0) | 1 | 13 | 12 | 13 | 0.9,64 | 35 | | 50 | Oct/26 | 14 | 144.26 | 143.9 | 140.73(-0.01) | 140.53(0.02) | 140.75(0.07) | 140.98 | -1.4 | | -9 | 18(-0.9) | -15 | [-1] | [5] | [19] | 9 | 48 | UR | 0.5 | SmallShort | | (1) | 8 | 52 | 3 | 18 | 0.6,44 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|